GEV261218C01600000
GEV Dec 18 2026 1600.00 Call
optionOPRA
EODOct 28, 2026
0.15USD-16.667%(-0.03)29Vol1,088OI
GEV261218C01600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1500 | 0.0900 | 0.1500 | -16.667% | 29 | 1,076 | 0.000% |
| 2026-10-27 | 0.4500 | 0.4500 | 0.1800 | 0.1800 | -10.000% | 12 | 1,082 | -16.667% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 1,081 | -25.000% |
| 2026-10-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 1,080 | -50.000% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.2300 | 0.4000 | 0.000% | 612 | 471 | -62.500% |
| 2026-10-19 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -39.394% | 6 | 471 | -62.500% |
| 2026-10-16 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | -33.333% | 50 | 422 | -77.273% |
| 2026-10-14 | 0.8000 | 0.9900 | 0.8000 | 0.9900 | +5.319% | 39 | 387 | -84.848% |
| 2026-10-13 | 1.4700 | 1.4700 | 0.9400 | 0.9400 | -31.387% | 73 | 337 | -84.043% |
| 2026-10-09 | 1.7200 | 1.7200 | 1.3500 | 1.3700 | -14.375% | 32 | 338 | -89.051% |
| 2026-10-08 | 1.4500 | 1.7500 | 1.4500 | 1.6000 | -17.949% | 31 | 318 | -90.625% |
| 2026-10-07 | 1.8600 | 1.9500 | 1.8600 | 1.9500 | -41.088% | 2 | 319 | -92.308% |
| 2026-10-06 | 2.3500 | 3.3100 | 2.3500 | 3.3100 | +55.399% | 3 | 317 | -95.468% |
| 2026-10-02 | 1.8900 | 2.1300 | 1.8900 | 2.1300 | -21.978% | 6 | 317 | -92.958% |
| 2026-10-01 | 2.1500 | 2.7500 | 2.1500 | 2.7300 | +60.588% | 32 | 287 | -94.505% |
| 2026-09-30 | 2.0000 | 2.0500 | 1.7000 | 1.7000 | -12.821% | 175 | 230 | -91.176% |
| 2026-09-29 | 2.0300 | 2.0500 | 1.9500 | 1.9500 | -6.699% | 23 | 207 | -92.308% |
| 2026-09-28 | 1.9500 | 2.0900 | 1.9500 | 2.0900 | -2.791% | 60 | 147 | -92.823% |
| 2026-09-25 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +13.158% | 20 | 146 | -93.023% |
| 2026-09-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -13.636% | 1 | 145 | -92.105% |
| 2026-09-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -15.385% | 5 | 146 | -93.182% |
| 2026-09-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +42.857% | 1 | 145 | -94.231% |
| 2026-09-18 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +7.692% | 10 | 145 | -91.758% |
| 2026-09-16 | 1.5800 | 2.1000 | 1.5800 | 1.6900 | +20.714% | 9 | 143 | -91.124% |
| 2026-09-15 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | -20.000% | 24 | 140 | -89.286% |
| 2026-09-14 | 1.8500 | 1.8500 | 1.5400 | 1.7500 | -47.130% | 47 | 121 | -91.429% |
| 2026-09-11 | 3.7000 | 3.7000 | 3.3100 | 3.3100 | -7.283% | 3 | 119 | -95.468% |
| 2026-09-10 | 3.6500 | 3.6500 | 3.5700 | 3.5700 | -12.285% | 14 | 106 | -95.798% |
| 2026-09-09 | 3.4900 | 4.3900 | 3.4900 | 4.0700 | -9.556% | 13 | 93 | -96.314% |
| 2026-09-08 | 4.3000 | 4.5000 | 4.2700 | 4.5000 | +15.385% | 9 | 92 | -96.667% |
| 2026-09-03 | 3.5000 | 3.9000 | 2.7100 | 3.9000 | +48.855% | 35 | 108 | -96.154% |
| 2026-09-02 | 1.9500 | 3.0000 | 1.9500 | 2.6200 | +4.800% | 16 | 92 | -94.275% |
| 2026-09-01 | 2.1900 | 2.5000 | 2.1800 | 2.5000 | +8.225% | 20 | 88 | -94.000% |
| 2026-08-31 | 3.3700 | 3.3700 | 2.0300 | 2.3100 | -61.371% | 11 | 77 | -93.506% |
| 2026-08-24 | 6.4000 | 6.4200 | 5.9800 | 5.9800 | -29.231% | 4 | 80 | -97.492% |
| 2026-08-21 | 8.4500 | 8.4500 | 7.7900 | 8.4500 | -5.056% | 4 | 81 | -98.225% |
| 2026-08-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -19.530% | 1 | 81 | -98.315% |
| 2026-08-19 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -34.440% | 1 | 81 | -98.644% |
| 2026-08-18 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | -23.108% | 1 | 80 | -99.111% |
| 2026-08-17 | 21.9500 | 21.9500 | 21.9400 | 21.9400 | +17.263% | 2 | 80 | -99.316% |
| 2026-08-12 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | +1.685% | 30 | 50 | -99.198% |
| 2026-08-11 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -23.333% | 1 | 49 | -99.185% |
| 2026-08-06 | 23.2500 | 24.1800 | 23.1300 | 24.0000 | -0.744% | 12 | 59 | -99.375% |
| 2026-08-05 | 24.2000 | 24.2000 | 24.1500 | 24.1800 | -0.083% | 5 | 61 | -99.380% |
| 2026-08-04 | 24.1000 | 24.3000 | 22.5200 | 24.2000 | +21.303% | 12 | 59 | -99.380% |
| 2026-08-03 | 18.0000 | 19.9500 | 17.6000 | 19.9500 | -1.238% | 11 | 57 | -99.248% |
| 2026-07-28 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -17.886% | 1 | 57 | -99.257% |
| 2026-07-27 | 27.8000 | 27.8000 | 24.2500 | 24.6000 | -11.191% | 5 | 56 | -99.390% |
| 2026-07-24 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -14.848% | 1 | 56 | -99.458% |
| 2026-07-23 | 29.2500 | 32.6200 | 29.2500 | 32.5300 | -36.589% | 5 | 52 | -99.539% |
| 2026-07-08 | 51.7000 | 51.7000 | 51.3000 | 51.3000 | +14.000% | 2 | 52 | -99.708% |
| 2026-07-07 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -34.018% | 1 | 51 | -99.667% |
| 2026-07-06 | 68.4000 | 68.4000 | 68.2000 | 68.2000 | +12.356% | 2 | 52 | -99.780% |
| 2026-07-01 | 67.6000 | 67.9000 | 60.7000 | 60.7000 | +8.587% | 10 | 52 | -99.753% |
| 2026-06-30 | 55.9000 | 55.9000 | 55.9000 | 55.9000 | +21.522% | 1 | 52 | -99.732% |
| 2026-06-29 | 43.1000 | 46.0000 | 42.4000 | 46.0000 | +12.195% | 76 | 60 | -99.674% |
| 2026-06-25 | 37.8500 | 41.0000 | 37.8500 | 41.0000 | +28.931% | 6 | 56 | -99.634% |
| 2026-06-23 | 33.5400 | 33.5400 | 31.8000 | 31.8000 | -36.400% | 10 | 52 | -99.528% |
| 2026-06-22 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +9.890% | 1 | 52 | -99.700% |
| 2026-06-18 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | +33.824% | 1 | 53 | -99.670% |
| 2026-06-17 | 29.0000 | 34.0000 | 29.0000 | 34.0000 | +88.366% | 11 | 43 | -99.559% |
| 2026-06-12 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -20.485% | 2 | 42 | -99.169% |
| 2026-06-01 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -24.834% | 1 | 41 | -99.339% |
| 2026-05-28 | 33.3000 | 33.6000 | 30.2000 | 30.2000 | -14.448% | 24 | 36 | -99.503% |
| 2026-05-19 | 35.2000 | 35.3000 | 35.2000 | 35.3000 | -4.595% | 2 | 36 | -99.575% |
| 2026-05-18 | 35.8000 | 37.0000 | 34.9200 | 37.0000 | -20.121% | 4 | 35 | -99.595% |
| 2026-05-15 | 46.3200 | 46.3200 | 46.3200 | 46.3200 | +7.721% | 1 | 34 | -99.676% |
| 2026-05-12 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -4.444% | 1 | 35 | -99.651% |
| 2026-05-07 | 53.5200 | 53.5200 | 45.0000 | 45.0000 | -16.667% | 3 | 35 | -99.667% |
| 2026-05-05 | 54.1000 | 54.1000 | 53.9000 | 54.0000 | 0.000% | 4 | 34 | -99.722% |
| 2026-04-30 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -29.605% | 1 | 34 | -99.722% |
| 2026-04-23 | 81.0000 | 81.0000 | 76.7100 | 76.7100 | 0.000% | 33 | 33 | -99.804% |