GEV261218C01580000
GEV Dec 18 2026 1580.00 Call
optionOPRA
EODOct 28, 2026
0.15USD-57.143%(-0.20)2Vol92OI
GEV261218C01580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -57.143% | 2 | 93 | 0.000% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -53.333% | 63 | 93 | -57.143% |
| 2026-10-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -48.980% | 20 | 73 | -80.000% |
| 2026-10-12 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -15.517% | 8 | 65 | -89.796% |
| 2026-10-09 | 1.7800 | 1.7800 | 1.7000 | 1.7400 | -22.667% | 29 | 41 | -91.379% |
| 2026-10-08 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | -4.661% | 2 | 41 | -93.333% |
| 2026-10-07 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | -15.714% | 2 | 42 | -93.644% |
| 2026-10-06 | 2.5500 | 2.8000 | 2.5500 | 2.8000 | +50.538% | 5 | 37 | -94.643% |
| 2026-09-30 | 1.9600 | 2.0000 | 1.8600 | 1.8600 | -23.140% | 6 | 38 | -91.935% |
| 2026-09-24 | 2.3200 | 2.4200 | 2.3200 | 2.4200 | -16.552% | 2 | 37 | -93.802% |
| 2026-09-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +31.818% | 1 | 37 | -94.828% |
| 2026-09-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -14.729% | 2 | 37 | -93.182% |
| 2026-09-16 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +77.931% | 2 | 35 | -94.186% |
| 2026-09-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -62.435% | 2 | 34 | -89.655% |
| 2026-09-11 | 3.9300 | 3.9300 | 3.8600 | 3.8600 | -8.095% | 2 | 34 | -96.114% |
| 2026-09-03 | 3.8300 | 4.2000 | 3.8300 | 4.2000 | -56.923% | 11 | 31 | -96.429% |
| 2026-08-20 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -22.373% | 1 | 31 | -98.462% |
| 2026-08-19 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -46.644% | 1 | 31 | -98.806% |
| 2026-08-17 | 23.5500 | 23.5500 | 23.5400 | 23.5400 | -7.686% | 2 | 30 | -99.363% |
| 2026-08-04 | 25.6000 | 25.9000 | 25.5000 | 25.5000 | -29.167% | 4 | 29 | -99.412% |
| 2026-07-16 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -14.672% | 1 | 30 | -99.583% |
| 2026-07-15 | 36.8800 | 42.1900 | 36.8800 | 42.1900 | +0.933% | 3 | 30 | -99.644% |
| 2026-07-13 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | -42.661% | 1 | 31 | -99.641% |
| 2026-07-06 | 72.9000 | 72.9000 | 72.9000 | 72.9000 | +21.906% | 7 | 32 | -99.794% |
| 2026-07-02 | 60.2000 | 60.8000 | 59.8000 | 59.8000 | +70.225% | 10 | 34 | -99.749% |
| 2026-05-28 | 35.0000 | 35.1300 | 35.0000 | 35.1300 | -11.288% | 10 | 29 | -99.573% |
| 2026-05-21 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | -5.489% | 1 | 28 | -99.621% |
| 2026-05-20 | 39.9000 | 41.9000 | 39.3000 | 41.9000 | +17.697% | 43 | 13 | -99.642% |
| 2026-05-18 | 36.7000 | 36.9000 | 35.6000 | 35.6000 | -18.907% | 24 | 3 | -99.579% |
| 2026-05-08 | 43.9000 | 43.9000 | 43.9000 | 43.9000 | -17.013% | 2 | 1 | -99.658% |
| 2026-05-07 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | 0.000% | 1 | 0 | -99.716% |