GEV261218C01560000
GEV Dec 18 2026 1560.00 Call
optionOPRA
EODOct 28, 2026
0.29USD-42.000%(-0.21)18Vol84OI
GEV261218C01560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2900 | 0.1800 | 0.2900 | -42.000% | 18 | 83 | 0.000% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -47.368% | 20 | 63 | -42.000% |
| 2026-10-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +41.791% | 5 | 58 | -69.474% |
| 2026-10-15 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | -76.071% | 2 | 58 | -56.716% |
| 2026-10-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +14.754% | 1 | 57 | -89.643% |
| 2026-09-25 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -45.291% | 1 | 58 | -88.115% |
| 2026-09-16 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -23.499% | 2 | 56 | -93.498% |
| 2026-09-08 | 5.6000 | 5.8300 | 5.6000 | 5.8300 | +177.619% | 4 | 54 | -95.026% |
| 2026-09-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -58.000% | 3 | 51 | -86.190% |
| 2026-08-28 | 5.9000 | 5.9000 | 5.0000 | 5.0000 | -26.471% | 11 | 47 | -94.200% |
| 2026-08-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -18.072% | 7 | 47 | -95.735% |
| 2026-08-24 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -58.931% | 4 | 43 | -96.506% |
| 2026-08-11 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | -2.461% | 10 | 33 | -98.565% |
| 2026-07-28 | 20.7200 | 20.7200 | 20.7200 | 20.7200 | -54.661% | 1 | 32 | -98.600% |
| 2026-07-15 | 42.6000 | 45.7000 | 42.3000 | 45.7000 | -8.964% | 4 | 33 | -99.365% |
| 2026-07-14 | 50.8000 | 50.8000 | 50.2000 | 50.2000 | +9.847% | 2 | 34 | -99.422% |
| 2026-07-13 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | -4.593% | 1 | 34 | -99.365% |
| 2026-07-07 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | -36.388% | 1 | 34 | -99.395% |
| 2026-07-06 | 75.2000 | 75.3000 | 75.2000 | 75.3000 | +20.867% | 2 | 34 | -99.615% |
| 2026-07-02 | 63.3000 | 63.3000 | 62.3000 | 62.3000 | -16.376% | 3 | 35 | -99.535% |
| 2026-07-01 | 74.0000 | 74.5000 | 74.0000 | 74.5000 | +42.176% | 2 | 35 | -99.611% |
| 2026-06-29 | 52.4000 | 52.5000 | 52.4000 | 52.4000 | +42.779% | 4 | 35 | -99.447% |
| 2026-06-23 | 36.8000 | 36.8000 | 36.7000 | 36.7000 | +158.451% | 2 | 35 | -99.210% |
| 2026-06-10 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -42.857% | 1 | 34 | -97.958% |
| 2026-06-05 | 25.0000 | 25.4000 | 23.8000 | 24.8500 | -9.931% | 20 | 16 | -98.833% |
| 2026-06-03 | 27.9500 | 27.9500 | 27.5900 | 27.5900 | +1.996% | 2 | 16 | -98.949% |
| 2026-05-29 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -39.213% | 1 | 16 | -98.928% |
| 2026-05-22 | 44.3000 | 44.5000 | 44.3000 | 44.5000 | +6.459% | 3 | 15 | -99.348% |
| 2026-05-21 | 43.6000 | 43.6000 | 40.9000 | 41.8000 | +10.524% | 10 | 9 | -99.306% |
| 2026-05-18 | 39.8500 | 40.6000 | 37.8200 | 37.8200 | -18.139% | 5 | 9 | -99.233% |
| 2026-05-15 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | -1.493% | 1 | 9 | -99.372% |
| 2026-05-08 | 46.9000 | 46.9000 | 46.9000 | 46.9000 | -7.129% | 1 | 8 | -99.382% |
| 2026-05-07 | 52.0000 | 52.0000 | 50.5000 | 50.5000 | -15.833% | 3 | 5 | -99.426% |
| 2026-05-04 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +5.820% | 4 | 1 | -99.517% |
| 2026-05-01 | 56.7000 | 56.7000 | 56.7000 | 56.7000 | 0.000% | 1 | 0 | -99.489% |