GEV261218C01540000
GEV Dec 18 2026 1540.00 Call
optionOPRA
EODOct 28, 2026
0.18USD-61.702%(-0.29)2Vol29OI
GEV261218C01540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -61.702% | 2 | 30 | 0.000% |
| 2026-10-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +135.000% | 1 | 29 | -61.702% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -95.546% | 1 | 28 | -10.000% |
| 2026-10-06 | 3.1000 | 4.4900 | 3.1000 | 4.4900 | +48.675% | 3 | 29 | -95.991% |
| 2026-09-30 | 3.0200 | 3.0500 | 3.0200 | 3.0200 | +0.667% | 11 | 23 | -94.040% |
| 2026-09-25 | 2.7900 | 3.0000 | 2.0000 | 3.0000 | -3.226% | 15 | 21 | -94.000% |
| 2026-09-22 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -31.264% | 2 | 21 | -94.194% |
| 2026-09-11 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -28.070% | 1 | 20 | -96.009% |
| 2026-09-08 | 5.4200 | 6.2700 | 5.4200 | 6.2700 | +65.000% | 8 | 18 | -97.129% |
| 2026-08-31 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -56.818% | 8 | 10 | -95.263% |
| 2026-08-25 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -55.556% | 1 | 11 | -97.955% |
| 2026-08-10 | 20.2100 | 20.2100 | 19.8000 | 19.8000 | -31.959% | 3 | 9 | -99.091% |
| 2026-08-04 | 29.4000 | 29.4000 | 29.1000 | 29.1000 | +15.248% | 2 | 10 | -99.381% |
| 2026-08-03 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +39.118% | 2 | 10 | -99.287% |
| 2026-07-29 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -62.959% | 2 | 10 | -99.008% |
| 2026-07-20 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +5.832% | 4 | 6 | -99.633% |
| 2026-07-17 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | +13.065% | 1 | 5 | -99.611% |
| 2026-07-15 | 42.3500 | 42.7500 | 40.9500 | 40.9500 | -19.310% | 7 | 11 | -99.560% |
| 2026-07-14 | 53.0000 | 53.0000 | 49.6000 | 50.7500 | -14.259% | 10 | 4 | -99.645% |
| 2026-07-10 | 59.1900 | 59.1900 | 59.1900 | 59.1900 | -25.171% | 3 | 3 | -99.696% |
| 2026-07-06 | 83.4000 | 84.0000 | 78.9000 | 79.1000 | +10.475% | 6 | 3 | -99.772% |
| 2026-07-01 | 77.7000 | 78.1000 | 71.6000 | 71.6000 | +3.319% | 10 | 7 | -99.749% |
| 2026-06-30 | 69.1000 | 69.5000 | 69.1000 | 69.3000 | +69.024% | 8 | 10 | -99.740% |
| 2026-05-18 | 41.0000 | 41.2000 | 40.5000 | 41.0000 | -18.343% | 22 | 2 | -99.561% |
| 2026-05-08 | 50.7000 | 50.7000 | 49.9100 | 50.2100 | 0.000% | 4 | 0 | -99.642% |