GEV261218C01500000
GEV Dec 18 2026 1500.00 Call
optionOPRA
EODOct 26, 2026
0.34USD-24.444%(-0.11)1Vol414OI
GEV261218C01500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -24.444% | 1 | 415 | 0.000% |
| 2026-10-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -51.087% | 18 | 433 | -24.444% |
| 2026-10-22 | 1.3400 | 1.3400 | 0.9200 | 0.9200 | -39.073% | 43 | 471 | -63.043% |
| 2026-10-19 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +51.000% | 1 | 471 | -77.483% |
| 2026-10-16 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | +3.093% | 8 | 463 | -66.000% |
| 2026-10-15 | 1.2000 | 1.2000 | 0.9700 | 0.9700 | -21.774% | 19 | 452 | -64.948% |
| 2026-10-14 | 1.5500 | 1.5500 | 1.2400 | 1.2400 | -53.208% | 5 | 454 | -72.581% |
| 2026-10-13 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +14.224% | 1 | 455 | -87.170% |
| 2026-10-12 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -25.161% | 2 | 454 | -85.345% |
| 2026-10-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.014% | 1 | 453 | -89.032% |
| 2026-10-08 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -18.000% | 7 | 446 | -88.153% |
| 2026-10-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -38.596% | 2 | 446 | -90.286% |
| 2026-10-06 | 4.9000 | 5.7000 | 4.9000 | 5.7000 | +62.857% | 2 | 446 | -94.035% |
| 2026-10-05 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | -12.500% | 9 | 446 | -90.286% |
| 2026-10-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.041% | 1 | 446 | -91.500% |
| 2026-09-30 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +12.000% | 15 | 449 | -91.327% |
| 2026-09-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.047% | 1 | 448 | -90.286% |
| 2026-09-25 | 2.3500 | 3.6100 | 2.3500 | 3.6100 | -15.059% | 6 | 448 | -90.582% |
| 2026-09-22 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | -16.174% | 17 | 460 | -92.000% |
| 2026-09-21 | 5.0500 | 5.0700 | 5.0500 | 5.0700 | +98.047% | 2 | 459 | -93.294% |
| 2026-09-15 | 2.7000 | 2.7000 | 2.1500 | 2.5600 | -5.185% | 8 | 452 | -86.719% |
| 2026-09-14 | 2.8000 | 2.8000 | 2.6000 | 2.7000 | -56.452% | 5 | 455 | -87.407% |
| 2026-09-11 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +23.260% | 2 | 457 | -94.516% |
| 2026-09-10 | 5.3000 | 5.3000 | 5.0300 | 5.0300 | -31.096% | 2 | 459 | -93.241% |
| 2026-09-08 | 6.6000 | 9.3000 | 6.6000 | 7.3000 | +1.389% | 15 | 463 | -95.342% |
| 2026-09-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +12.500% | 1 | 462 | -95.278% |
| 2026-09-03 | 6.6000 | 6.6000 | 6.2000 | 6.4000 | +73.913% | 74 | 461 | -94.688% |
| 2026-09-01 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -18.222% | 1 | 461 | -90.761% |
| 2026-08-31 | 5.0000 | 5.0000 | 4.5000 | 4.5000 | -26.230% | 18 | 462 | -92.444% |
| 2026-08-28 | 7.5000 | 7.5000 | 6.1000 | 6.1000 | -30.682% | 5 | 459 | -94.426% |
| 2026-08-27 | 10.4000 | 10.4000 | 8.8000 | 8.8000 | -12.000% | 12 | 453 | -96.136% |
| 2026-08-26 | 9.0000 | 10.0000 | 8.7000 | 10.0000 | +10.497% | 3 | 451 | -96.600% |
| 2026-08-25 | 9.2000 | 9.5500 | 9.0500 | 9.0500 | -6.893% | 19 | 449 | -96.243% |
| 2026-08-24 | 10.6400 | 10.6400 | 9.3200 | 9.7200 | -26.364% | 9 | 445 | -96.502% |
| 2026-08-21 | 13.1600 | 13.2000 | 13.1600 | 13.2000 | +10.000% | 3 | 444 | -97.424% |
| 2026-08-20 | 13.2500 | 13.2500 | 11.8800 | 12.0000 | -22.780% | 3 | 443 | -97.167% |
| 2026-08-19 | 17.0000 | 17.5000 | 14.8700 | 15.5400 | -35.250% | 20 | 443 | -97.812% |
| 2026-08-18 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -28.358% | 1 | 443 | -98.583% |
| 2026-08-17 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +13.521% | 9 | 434 | -98.985% |
| 2026-08-13 | 29.5100 | 29.5100 | 29.5100 | 29.5100 | +6.151% | 1 | 434 | -98.848% |
| 2026-08-12 | 27.4000 | 27.8000 | 27.4000 | 27.8000 | +13.469% | 2 | 432 | -98.777% |
| 2026-08-11 | 28.9000 | 28.9000 | 24.5000 | 24.5000 | -2.000% | 26 | 414 | -98.612% |
| 2026-08-10 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -2.724% | 8 | 412 | -98.640% |
| 2026-08-07 | 27.5000 | 27.5000 | 24.2500 | 25.7000 | -22.427% | 19 | 419 | -98.677% |
| 2026-08-06 | 31.6000 | 33.4300 | 31.4900 | 33.1300 | -0.600% | 9 | 414 | -98.974% |
| 2026-08-05 | 33.4000 | 33.4000 | 33.3000 | 33.3300 | -1.478% | 5 | 414 | -98.980% |
| 2026-08-04 | 33.0000 | 33.8300 | 32.9000 | 33.8300 | +12.767% | 13 | 416 | -98.995% |
| 2026-08-03 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +41.509% | 1 | 416 | -98.867% |
| 2026-07-29 | 20.0000 | 21.8500 | 20.0000 | 21.2000 | -15.200% | 5 | 416 | -98.396% |
| 2026-07-28 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -17.136% | 1 | 417 | -98.640% |
| 2026-07-27 | 32.6100 | 32.9500 | 27.4000 | 30.1700 | -17.568% | 45 | 396 | -98.873% |
| 2026-07-23 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -1.081% | 1 | 395 | -99.071% |
| 2026-07-22 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -40.686% | 1 | 394 | -99.081% |
| 2026-07-21 | 63.1800 | 63.1800 | 62.3800 | 62.3800 | +4.840% | 2 | 394 | -99.455% |
| 2026-07-20 | 56.3000 | 60.2000 | 56.3000 | 59.5000 | +8.182% | 18 | 378 | -99.429% |
| 2026-07-17 | 54.8000 | 55.4000 | 54.8000 | 55.0000 | +19.565% | 9 | 369 | -99.382% |
| 2026-07-16 | 46.3000 | 46.3000 | 46.0000 | 46.0000 | -13.027% | 2 | 370 | -99.261% |
| 2026-07-15 | 51.6000 | 53.5600 | 51.6000 | 52.8900 | -10.809% | 5 | 366 | -99.357% |
| 2026-07-14 | 59.3000 | 59.3000 | 59.3000 | 59.3000 | +4.200% | 1 | 365 | -99.427% |
| 2026-07-13 | 56.9100 | 56.9100 | 56.9100 | 56.9100 | -13.339% | 2 | 365 | -99.403% |
| 2026-07-10 | 65.6700 | 65.6700 | 65.6700 | 65.6700 | +7.656% | 1 | 364 | -99.482% |
| 2026-07-08 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -28.713% | 1 | 363 | -99.443% |
| 2026-07-06 | 86.9000 | 86.9000 | 85.5700 | 85.5700 | +8.454% | 7 | 359 | -99.603% |
| 2026-07-01 | 80.6800 | 86.6000 | 78.9000 | 78.9000 | +2.268% | 6 | 357 | -99.569% |
| 2026-06-30 | 65.9300 | 77.1500 | 65.8000 | 77.1500 | +38.014% | 13 | 349 | -99.559% |
| 2026-06-29 | 55.4000 | 56.4000 | 55.4000 | 55.9000 | +3.711% | 23 | 346 | -99.392% |
| 2026-06-26 | 53.9000 | 54.5000 | 53.9000 | 53.9000 | +25.935% | 8 | 346 | -99.369% |
| 2026-06-23 | 44.1000 | 44.1000 | 42.8000 | 42.8000 | -25.384% | 3 | 347 | -99.206% |
| 2026-06-18 | 57.3600 | 57.3600 | 57.3600 | 57.3600 | +26.903% | 1 | 346 | -99.407% |
| 2026-06-17 | 35.8000 | 46.6600 | 35.8000 | 45.2000 | +29.143% | 12 | 345 | -99.248% |
| 2026-06-16 | 32.7100 | 35.0000 | 32.7100 | 35.0000 | +16.667% | 4 | 346 | -99.029% |
| 2026-06-15 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +48.002% | 2 | 344 | -98.867% |
| 2026-06-11 | 20.8000 | 20.8000 | 20.2700 | 20.2700 | +20.083% | 3 | 341 | -98.323% |
| 2026-06-10 | 16.9700 | 16.9700 | 16.8800 | 16.8800 | -24.777% | 3 | 338 | -97.986% |
| 2026-06-09 | 24.0000 | 24.0000 | 22.3900 | 22.4400 | -22.621% | 7 | 339 | -98.485% |
| 2026-06-08 | 30.0000 | 30.0000 | 29.0000 | 29.0000 | +1.045% | 35 | 324 | -98.828% |
| 2026-06-05 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -14.710% | 41 | 284 | -98.815% |
| 2026-06-03 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | -42.596% | 3 | 282 | -98.990% |
| 2026-05-26 | 57.9000 | 58.7000 | 57.9000 | 58.6200 | +17.076% | 3 | 282 | -99.420% |
| 2026-05-22 | 50.0700 | 50.0700 | 50.0700 | 50.0700 | +0.542% | 1 | 281 | -99.321% |
| 2026-05-21 | 49.2000 | 49.8000 | 49.2000 | 49.8000 | -17.890% | 2 | 279 | -99.317% |
| 2026-05-13 | 61.4500 | 64.7000 | 59.5700 | 60.6500 | +11.550% | 228 | 146 | -99.439% |
| 2026-05-08 | 54.3700 | 54.3700 | 54.3700 | 54.3700 | -8.958% | 1 | 145 | -99.375% |
| 2026-05-07 | 64.0000 | 65.2200 | 59.7200 | 59.7200 | -18.192% | 3 | 145 | -99.431% |
| 2026-05-06 | 70.1000 | 73.0000 | 70.1000 | 73.0000 | +10.606% | 148 | 21 | -99.534% |
| 2026-05-01 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -6.555% | 1 | 21 | -99.485% |
| 2026-04-30 | 70.6300 | 70.6300 | 70.6300 | 70.6300 | +4.653% | 5 | 21 | -99.519% |
| 2026-04-28 | 67.4900 | 67.4900 | 67.4900 | 67.4900 | -19.655% | 10 | 16 | -99.496% |
| 2026-04-27 | 82.4000 | 84.0000 | 82.0000 | 84.0000 | -6.667% | 11 | 6 | -99.595% |
| 2026-04-24 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | 0.000% | 1 | 1 | -99.622% |