GEV261218C01480000
GEV Dec 18 2026 1480.00 Call
optionOPRA
EODOct 23, 2026
0.38USD-24.000%(-0.12)2Vol55OI
GEV261218C01480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4800 | 0.4800 | 0.3800 | 0.3800 | -24.000% | 2 | 54 | 0.000% |
| 2026-10-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -91.525% | 1 | 54 | -24.000% |
| 2026-10-06 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | +73.021% | 2 | 53 | -93.559% |
| 2026-09-14 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -45.873% | 1 | 54 | -88.856% |
| 2026-09-11 | 6.5100 | 6.5100 | 6.3000 | 6.3000 | +14.545% | 2 | 53 | -93.968% |
| 2026-09-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -32.099% | 21 | 67 | -93.091% |
| 2026-09-09 | 8.3300 | 8.3300 | 8.1000 | 8.1000 | -2.994% | 2 | 67 | -95.309% |
| 2026-09-03 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -15.228% | 2 | 69 | -95.449% |
| 2026-08-25 | 9.9500 | 9.9500 | 9.8500 | 9.8500 | -30.877% | 14 | 69 | -96.142% |
| 2026-08-21 | 14.3100 | 14.3100 | 14.2500 | 14.2500 | +9.615% | 2 | 68 | -97.333% |
| 2026-08-20 | 16.0000 | 16.0000 | 12.8800 | 13.0000 | -22.249% | 4 | 69 | -97.077% |
| 2026-08-19 | 16.4000 | 17.3500 | 16.1300 | 16.7200 | -46.065% | 32 | 41 | -97.727% |
| 2026-08-06 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -12.181% | 8 | 49 | -98.774% |
| 2026-08-04 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +23.513% | 2 | 49 | -98.924% |
| 2026-07-30 | 28.6200 | 28.6200 | 28.5800 | 28.5800 | +1.708% | 2 | 49 | -98.670% |
| 2026-07-28 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -29.662% | 3 | 52 | -98.648% |
| 2026-07-22 | 39.8100 | 39.9500 | 39.8100 | 39.9500 | -31.239% | 2 | 52 | -99.049% |
| 2026-07-17 | 54.1300 | 58.1000 | 54.1300 | 58.1000 | -37.460% | 3 | 49 | -99.346% |
| 2026-07-06 | 92.9000 | 92.9000 | 92.9000 | 92.9000 | +21.597% | 2 | 49 | -99.591% |
| 2026-07-02 | 76.7000 | 76.7000 | 76.4000 | 76.4000 | -6.829% | 2 | 48 | -99.503% |
| 2026-07-01 | 82.5000 | 82.5000 | 82.0000 | 82.0000 | +3.145% | 2 | 48 | -99.537% |
| 2026-06-30 | 79.5000 | 79.7000 | 79.4000 | 79.5000 | +23.890% | 4 | 48 | -99.522% |
| 2026-06-29 | 64.1700 | 64.1700 | 64.1700 | 64.1700 | +12.185% | 3 | 46 | -99.408% |
| 2026-06-26 | 57.1000 | 58.0000 | 57.1000 | 57.2000 | -6.536% | 14 | 53 | -99.336% |
| 2026-06-25 | 61.4000 | 61.6000 | 60.9000 | 61.2000 | +29.387% | 24 | 45 | -99.379% |
| 2026-06-24 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | +1.285% | 1 | 44 | -99.197% |
| 2026-06-23 | 47.0000 | 47.0000 | 46.7000 | 46.7000 | +20.828% | 2 | 44 | -99.186% |
| 2026-06-17 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | +84.928% | 1 | 44 | -99.017% |
| 2026-06-11 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +10.000% | 1 | 43 | -98.182% |
| 2026-06-10 | 21.6000 | 22.2000 | 18.7000 | 19.0000 | -16.300% | 26 | 34 | -98.000% |
| 2026-06-09 | 21.5000 | 22.7000 | 21.4000 | 22.7000 | -33.431% | 15 | 34 | -98.326% |
| 2026-06-04 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -4.348% | 1 | 35 | -98.886% |
| 2026-06-03 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | -21.648% | 3 | 32 | -98.934% |
| 2026-05-28 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | -12.111% | 10 | 39 | -99.165% |
| 2026-05-21 | 51.7700 | 51.7700 | 51.7700 | 51.7700 | +1.510% | 3 | 39 | -99.266% |
| 2026-05-20 | 51.2000 | 51.2000 | 50.8000 | 51.0000 | -18.478% | 8 | 38 | -99.255% |
| 2026-05-14 | 62.4000 | 62.5600 | 62.4000 | 62.5600 | +5.391% | 2 | 37 | -99.393% |
| 2026-05-11 | 59.3600 | 59.3600 | 59.3600 | 59.3600 | -15.139% | 1 | 38 | -99.360% |
| 2026-05-04 | 71.0000 | 71.0000 | 69.9500 | 69.9500 | +4.247% | 10 | 42 | -99.457% |
| 2026-04-29 | 67.1000 | 67.1000 | 67.1000 | 67.1000 | -9.447% | 1 | 42 | -99.434% |
| 2026-04-28 | 77.1900 | 77.1900 | 73.6000 | 74.1000 | -15.072% | 3 | 43 | -99.487% |
| 2026-04-27 | 79.2000 | 87.2500 | 79.2000 | 87.2500 | -12.750% | 2 | 43 | -99.564% |
| 2026-04-24 | 93.3200 | 100.0000 | 93.3200 | 100.0000 | -7.834% | 3 | 44 | -99.620% |
| 2026-04-23 | 89.3600 | 108.5000 | 89.3600 | 108.5000 | +30.112% | 14 | 44 | -99.650% |
| 2026-04-22 | 81.0000 | 86.4800 | 81.0000 | 83.3900 | +77.804% | 52 | 44 | -99.544% |
| 2026-04-21 | 46.1000 | 46.9500 | 45.8400 | 46.9000 | +0.644% | 18 | 25 | -99.190% |
| 2026-04-20 | 47.7000 | 49.0000 | 46.6000 | 46.6000 | -6.237% | 10 | 25 | -99.185% |
| 2026-04-17 | 48.2500 | 50.2000 | 48.2500 | 49.7000 | +8.043% | 9 | 19 | -99.235% |
| 2026-04-15 | 46.8200 | 46.8200 | 46.0000 | 46.0000 | -1.288% | 2 | 10 | -99.174% |
| 2026-04-14 | 46.6000 | 47.1000 | 46.6000 | 46.6000 | 0.000% | 14 | 0 | -99.185% |