GEV261218C01460000
GEV Dec 18 2026 1460.00 Call
optionOPRA
InactiveOct 19, 2026
1.04USD-81.754%(-4.66)2Vol52OI
GEV261218C01460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | -81.754% | 2 | 53 | 0.000% |
| 2026-09-21 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | +20.763% | 7 | 59 | -81.754% |
| 2026-09-18 | 4.4800 | 4.7200 | 4.4800 | 4.7200 | +1.505% | 4 | 55 | -77.966% |
| 2026-09-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -29.545% | 2 | 56 | -77.634% |
| 2026-09-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -18.519% | 1 | 56 | -84.242% |
| 2026-09-09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -10.000% | 1 | 56 | -87.160% |
| 2026-09-08 | 9.6000 | 9.6000 | 9.0000 | 9.0000 | +20.000% | 2 | 56 | -88.444% |
| 2026-09-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +16.460% | 1 | 56 | -86.133% |
| 2026-09-03 | 7.0100 | 7.0100 | 6.4400 | 6.4400 | -12.973% | 6 | 56 | -83.851% |
| 2026-08-28 | 8.3000 | 8.3000 | 6.2000 | 7.4000 | -35.931% | 4 | 57 | -85.946% |
| 2026-08-27 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -1.702% | 1 | 56 | -90.996% |
| 2026-08-24 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -21.927% | 1 | 56 | -91.149% |
| 2026-08-21 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +6.965% | 1 | 55 | -93.090% |
| 2026-08-20 | 14.1500 | 14.1500 | 14.0700 | 14.0700 | -25.279% | 2 | 54 | -92.608% |
| 2026-08-19 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | -35.800% | 1 | 54 | -94.477% |
| 2026-08-10 | 33.0500 | 33.0500 | 29.3300 | 29.3300 | -23.018% | 10 | 64 | -96.454% |
| 2026-08-04 | 38.0000 | 38.1000 | 38.0000 | 38.1000 | -16.190% | 2 | 64 | -97.270% |
| 2026-07-24 | 45.4600 | 45.4600 | 45.4600 | 45.4600 | -26.321% | 5 | 61 | -97.712% |
| 2026-07-17 | 62.6000 | 63.4800 | 61.6000 | 61.7000 | +19.574% | 5 | 58 | -98.314% |
| 2026-07-15 | 51.6000 | 51.6000 | 51.6000 | 51.6000 | -29.363% | 5 | 63 | -97.984% |
| 2026-07-08 | 74.5200 | 74.6600 | 73.0500 | 73.0500 | -3.117% | 4 | 63 | -98.576% |
| 2026-06-30 | 75.4000 | 75.4000 | 75.4000 | 75.4000 | +25.041% | 1 | 63 | -98.621% |
| 2026-06-26 | 60.4000 | 60.7000 | 60.3000 | 60.3000 | +24.587% | 8 | 67 | -98.275% |
| 2026-06-23 | 54.4000 | 54.4000 | 48.4000 | 48.4000 | +16.627% | 13 | 62 | -97.851% |
| 2026-06-17 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +71.063% | 1 | 63 | -97.494% |
| 2026-06-11 | 22.2000 | 24.2600 | 22.2000 | 24.2600 | -4.488% | 21 | 63 | -95.713% |
| 2026-06-09 | 27.8000 | 28.0000 | 25.2300 | 25.4000 | -21.605% | 17 | 65 | -95.906% |
| 2026-06-08 | 33.8000 | 33.8000 | 32.4000 | 32.4000 | -39.889% | 15 | 80 | -96.790% |
| 2026-05-20 | 54.7000 | 54.9000 | 53.7000 | 53.9000 | +2.667% | 14 | 76 | -98.071% |
| 2026-05-19 | 49.0000 | 52.5000 | 48.8000 | 52.5000 | +5.422% | 44 | 64 | -98.019% |
| 2026-05-18 | 50.1000 | 50.3000 | 49.8000 | 49.8000 | -19.807% | 11 | 66 | -97.912% |
| 2026-05-08 | 62.1000 | 62.1000 | 62.1000 | 62.1000 | -27.113% | 5 | 61 | -98.325% |
| 2026-04-27 | 85.2000 | 85.2000 | 85.2000 | 85.2000 | -0.047% | 2 | 61 | -98.779% |
| 2026-04-22 | 69.0000 | 91.1700 | 68.0000 | 85.2400 | +60.830% | 23 | 61 | -98.780% |
| 2026-04-21 | 52.7000 | 53.0000 | 52.4000 | 53.0000 | +2.594% | 8 | 55 | -98.038% |
| 2026-04-20 | 51.5000 | 51.9600 | 51.5000 | 51.6600 | -1.034% | 57 | 58 | -97.987% |
| 2026-04-17 | 50.5000 | 53.0000 | 50.0000 | 52.2000 | +13.725% | 33 | 78 | -98.008% |
| 2026-04-16 | 46.1000 | 46.5000 | 45.5000 | 45.9000 | -3.368% | 95 | 52 | -97.734% |
| 2026-04-15 | 48.8000 | 49.6000 | 47.4000 | 47.5000 | -3.846% | 6 | 13 | -97.811% |
| 2026-04-14 | 50.3000 | 50.3000 | 49.4000 | 49.4000 | +1.022% | 3 | 0 | -97.895% |
| 2026-04-13 | 48.7000 | 49.0500 | 48.6500 | 48.9000 | 0.000% | 12 | 0 | -97.873% |