GEV261218C01440000
GEV Dec 18 2026 1440.00 Call
optionOPRA
EODOct 23, 2026
0.60USD-25.000%(-0.20)5Vol138OI
GEV261218C01440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 5 | 138 | 0.000% |
| 2026-10-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.928% | 1 | 137 | -25.000% |
| 2026-10-19 | 1.2400 | 1.3000 | 1.0000 | 1.1100 | -32.727% | 43 | 114 | -45.946% |
| 2026-10-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -72.175% | 15 | 104 | -63.636% |
| 2026-10-07 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +15.370% | 1 | 103 | -89.882% |
| 2026-10-05 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +11.739% | 3 | 101 | -88.327% |
| 2026-09-30 | 4.6100 | 4.6100 | 4.6000 | 4.6000 | -6.504% | 2 | 101 | -86.957% |
| 2026-09-28 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -11.828% | 1 | 102 | -87.805% |
| 2026-09-18 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -0.357% | 1 | 102 | -89.247% |
| 2026-09-16 | 4.8200 | 5.6400 | 4.6700 | 5.6000 | -42.623% | 23 | 96 | -89.286% |
| 2026-09-09 | 10.5400 | 10.5400 | 9.7400 | 9.7600 | +31.892% | 5 | 94 | -93.852% |
| 2026-09-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -9.202% | 5 | 94 | -91.892% |
| 2026-08-28 | 9.1000 | 9.1000 | 7.0000 | 8.1500 | -35.060% | 4 | 94 | -92.638% |
| 2026-08-27 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +4.583% | 1 | 93 | -95.219% |
| 2026-08-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -26.154% | 3 | 93 | -95.000% |
| 2026-08-21 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +7.332% | 1 | 92 | -96.308% |
| 2026-08-20 | 15.1100 | 15.1400 | 15.1100 | 15.1400 | -44.985% | 2 | 92 | -96.037% |
| 2026-08-18 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | -32.549% | 1 | 92 | -97.820% |
| 2026-08-17 | 41.4000 | 41.4000 | 40.8000 | 40.8000 | +8.800% | 2 | 91 | -98.529% |
| 2026-08-14 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +24.585% | 1 | 90 | -98.400% |
| 2026-08-11 | 34.4000 | 34.4000 | 30.1000 | 30.1000 | -3.772% | 7 | 83 | -98.007% |
| 2026-08-10 | 35.0000 | 35.0000 | 31.2800 | 31.2800 | +30.333% | 10 | 86 | -98.082% |
| 2026-07-29 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -20.000% | 1 | 86 | -97.500% |
| 2026-07-28 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -16.667% | 5 | 81 | -98.000% |
| 2026-07-27 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -13.978% | 2 | 81 | -98.333% |
| 2026-07-22 | 48.3700 | 48.3700 | 41.8500 | 41.8500 | -32.500% | 14 | 80 | -98.566% |
| 2026-07-20 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -4.615% | 1 | 80 | -99.032% |
| 2026-07-17 | 64.3900 | 65.0000 | 63.6900 | 65.0000 | +21.609% | 3 | 77 | -99.077% |
| 2026-07-15 | 55.9500 | 56.0000 | 53.4500 | 53.4500 | -28.380% | 12 | 75 | -98.877% |
| 2026-07-09 | 74.6000 | 74.6300 | 74.6000 | 74.6300 | +15.705% | 3 | 78 | -99.196% |
| 2026-07-07 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | -34.980% | 1 | 77 | -99.070% |
| 2026-07-06 | 101.3000 | 114.0000 | 99.2000 | 99.2000 | +2.184% | 3 | 78 | -99.395% |
| 2026-06-30 | 97.0600 | 97.2400 | 97.0500 | 97.0800 | +49.354% | 13 | 72 | -99.382% |
| 2026-06-29 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | +10.827% | 4 | 76 | -99.077% |
| 2026-06-26 | 58.6000 | 58.9000 | 58.6000 | 58.6500 | -8.216% | 6 | 77 | -98.977% |
| 2026-06-25 | 64.2000 | 64.2000 | 63.9000 | 63.9000 | +23.598% | 2 | 78 | -99.061% |
| 2026-06-23 | 51.6000 | 51.7000 | 51.6000 | 51.7000 | -27.994% | 2 | 77 | -98.839% |
| 2026-06-18 | 73.0000 | 73.0000 | 71.8000 | 71.8000 | +59.556% | 7 | 82 | -99.164% |
| 2026-06-17 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +21.622% | 2 | 80 | -98.667% |
| 2026-06-15 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +57.447% | 1 | 79 | -98.378% |
| 2026-06-10 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -8.915% | 10 | 89 | -97.447% |
| 2026-06-09 | 25.7000 | 25.8000 | 25.7000 | 25.8000 | -25.196% | 2 | 89 | -97.674% |
| 2026-06-08 | 34.4900 | 34.4900 | 34.4900 | 34.4900 | +4.515% | 3 | 89 | -98.260% |
| 2026-06-05 | 34.9000 | 37.0000 | 33.0000 | 33.0000 | -11.195% | 9 | 91 | -98.182% |
| 2026-06-01 | 37.1600 | 37.1600 | 37.1600 | 37.1600 | -37.441% | 1 | 91 | -98.385% |
| 2026-05-20 | 57.6000 | 59.7000 | 56.7000 | 59.4000 | +8.000% | 20 | 89 | -98.990% |
| 2026-05-19 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +4.962% | 5 | 89 | -98.909% |
| 2026-05-18 | 55.0000 | 55.0000 | 50.8500 | 52.4000 | -31.414% | 17 | 84 | -98.855% |
| 2026-05-11 | 76.6000 | 76.6000 | 76.4000 | 76.4000 | +16.463% | 2 | 84 | -99.215% |
| 2026-05-08 | 65.6000 | 65.6000 | 65.6000 | 65.6000 | -25.455% | 5 | 79 | -99.085% |
| 2026-05-06 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | +8.281% | 2 | 79 | -99.318% |
| 2026-04-28 | 81.2700 | 81.2700 | 81.2700 | 81.2700 | -14.990% | 3 | 79 | -99.262% |
| 2026-04-27 | 96.3000 | 96.3000 | 95.5000 | 95.6000 | -11.481% | 18 | 81 | -99.372% |
| 2026-04-24 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | 0.000% | 2 | 66 | -99.444% |
| 2026-04-23 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | +19.933% | 4 | 64 | -99.444% |
| 2026-04-22 | 94.0000 | 94.0000 | 88.7000 | 90.0500 | +73.173% | 20 | 60 | -99.334% |
| 2026-04-21 | 53.5000 | 53.5000 | 52.0000 | 52.0000 | -1.459% | 15 | 59 | -98.846% |
| 2026-04-20 | 53.7000 | 54.8000 | 52.6500 | 52.7700 | +8.984% | 89 | 45 | -98.863% |
| 2026-04-16 | 48.8000 | 49.0500 | 48.4200 | 48.4200 | -6.163% | 12 | 11 | -98.761% |
| 2026-04-14 | 53.0000 | 53.2000 | 51.6000 | 51.6000 | 0.000% | 9 | 9 | -98.837% |