GEV261218C01400000
GEV Dec 18 2026 1400.00 Call
optionOPRA
EODOct 27, 2026
0.85USD+30.769%(+0.20)2Vol234OI
GEV261218C01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | +30.769% | 2 | 234 | 0.000% |
| 2026-10-26 | 0.4000 | 0.6500 | 0.4000 | 0.6500 | -59.375% | 12 | 236 | +30.769% |
| 2026-10-19 | 2.0300 | 2.3000 | 1.5700 | 1.6000 | -69.231% | 120 | 271 | -46.875% |
| 2026-10-13 | 4.9500 | 5.3500 | 3.8700 | 5.2000 | +14.537% | 32 | 265 | -83.654% |
| 2026-10-12 | 5.5000 | 5.5000 | 4.5400 | 4.5400 | -25.574% | 3 | 265 | -81.278% |
| 2026-10-08 | 7.8700 | 7.8700 | 6.0500 | 6.1000 | -6.154% | 42 | 245 | -86.066% |
| 2026-10-07 | 6.8300 | 6.8700 | 4.9500 | 6.5000 | -29.806% | 27 | 237 | -86.923% |
| 2026-10-06 | 10.1000 | 10.1000 | 8.4000 | 9.2600 | +45.827% | 48 | 223 | -90.821% |
| 2026-10-05 | 5.8600 | 6.3500 | 5.8600 | 6.3500 | -23.494% | 52 | 222 | -86.614% |
| 2026-10-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +5.063% | 1 | 221 | -89.759% |
| 2026-10-01 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +40.320% | 1 | 221 | -89.241% |
| 2026-09-30 | 6.0100 | 6.1000 | 5.6300 | 5.6300 | -19.571% | 5 | 223 | -84.902% |
| 2026-09-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +16.279% | 1 | 222 | -87.857% |
| 2026-09-28 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -12.500% | 1 | 221 | -85.880% |
| 2026-09-23 | 7.1000 | 7.1000 | 6.8800 | 6.8800 | -14.107% | 2 | 221 | -87.645% |
| 2026-09-21 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +16.594% | 6 | 215 | -89.388% |
| 2026-09-18 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +54.382% | 50 | 165 | -87.627% |
| 2026-09-14 | 4.6500 | 4.6500 | 4.0500 | 4.4500 | -44.375% | 13 | 164 | -80.899% |
| 2026-09-10 | 10.5400 | 10.5400 | 8.0000 | 8.0000 | -26.403% | 18 | 159 | -89.375% |
| 2026-09-09 | 11.0900 | 11.1600 | 10.8700 | 10.8700 | -0.275% | 5 | 154 | -92.180% |
| 2026-09-03 | 9.4000 | 10.9000 | 9.2300 | 10.9000 | +30.539% | 7 | 156 | -92.202% |
| 2026-09-02 | 6.5400 | 8.3500 | 6.5200 | 8.3500 | +70.408% | 7 | 152 | -89.820% |
| 2026-09-01 | 6.3600 | 6.3600 | 4.9000 | 4.9000 | -42.353% | 4 | 156 | -82.653% |
| 2026-08-31 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -24.645% | 3 | 155 | -90.000% |
| 2026-08-28 | 12.9000 | 12.9000 | 11.0000 | 11.2800 | -16.134% | 5 | 159 | -92.465% |
| 2026-08-27 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -12.092% | 1 | 159 | -93.680% |
| 2026-08-26 | 13.7000 | 15.3000 | 13.5000 | 15.3000 | +8.511% | 10 | 156 | -94.444% |
| 2026-08-25 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -5.369% | 4 | 156 | -93.972% |
| 2026-08-24 | 15.0000 | 15.4000 | 14.9000 | 14.9000 | -17.222% | 14 | 149 | -94.295% |
| 2026-08-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.597% | 1 | 149 | -95.278% |
| 2026-08-20 | 18.6000 | 18.6000 | 18.0400 | 18.4800 | -22.025% | 7 | 154 | -95.400% |
| 2026-08-19 | 22.0000 | 23.7000 | 22.0000 | 23.7000 | -13.409% | 7 | 151 | -96.414% |
| 2026-08-18 | 26.2000 | 27.3700 | 26.2000 | 27.3700 | -42.741% | 3 | 152 | -96.894% |
| 2026-08-17 | 47.2000 | 47.8000 | 47.2000 | 47.8000 | +13.810% | 8 | 156 | -98.222% |
| 2026-08-14 | 42.1000 | 42.3500 | 42.0000 | 42.0000 | -2.326% | 4 | 153 | -97.976% |
| 2026-08-13 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +11.834% | 1 | 153 | -98.023% |
| 2026-08-12 | 42.0000 | 42.0000 | 38.4500 | 38.4500 | +5.632% | 3 | 152 | -97.789% |
| 2026-08-11 | 39.2700 | 39.2700 | 36.4000 | 36.4000 | +8.982% | 3 | 155 | -97.665% |
| 2026-08-10 | 33.5700 | 33.5700 | 33.0800 | 33.4000 | -4.106% | 13 | 155 | -97.455% |
| 2026-08-07 | 35.8400 | 36.4200 | 34.8300 | 34.8300 | -17.601% | 12 | 150 | -97.560% |
| 2026-08-03 | 33.6000 | 42.2700 | 33.6000 | 42.2700 | +1.855% | 2 | 150 | -97.989% |
| 2026-07-30 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -5.789% | 1 | 150 | -97.952% |
| 2026-07-27 | 42.0000 | 44.0500 | 38.6000 | 44.0500 | -19.909% | 5 | 153 | -98.070% |
| 2026-07-23 | 49.6100 | 55.0000 | 49.6100 | 55.0000 | -29.514% | 2 | 151 | -98.455% |
| 2026-07-21 | 79.1000 | 79.1000 | 78.0300 | 78.0300 | +7.628% | 6 | 145 | -98.911% |
| 2026-07-17 | 72.3000 | 72.5000 | 72.3000 | 72.5000 | +17.504% | 5 | 144 | -98.828% |
| 2026-07-16 | 61.4000 | 61.7000 | 61.4000 | 61.7000 | -28.851% | 2 | 146 | -98.622% |
| 2026-07-10 | 86.7200 | 86.7200 | 86.7200 | 86.7200 | +24.777% | 1 | 147 | -99.020% |
| 2026-07-07 | 71.8000 | 71.8000 | 69.5000 | 69.5000 | -36.180% | 3 | 146 | -98.777% |
| 2026-07-06 | 109.0000 | 109.0000 | 108.9000 | 108.9000 | +8.900% | 2 | 147 | -99.219% |
| 2026-07-01 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -6.455% | 10 | 142 | -99.150% |
| 2026-06-30 | 97.3300 | 107.3500 | 97.3300 | 106.9000 | +30.685% | 12 | 142 | -99.205% |
| 2026-06-29 | 69.6000 | 83.2200 | 69.6000 | 81.8000 | +28.475% | 24 | 123 | -98.961% |
| 2026-06-26 | 71.3000 | 72.1000 | 62.5200 | 63.6700 | +5.066% | 35 | 136 | -98.665% |
| 2026-06-24 | 62.0000 | 62.0000 | 60.6000 | 60.6000 | +2.886% | 11 | 135 | -98.597% |
| 2026-06-23 | 60.5000 | 60.5000 | 58.9000 | 58.9000 | -29.964% | 3 | 137 | -98.557% |
| 2026-06-22 | 87.5000 | 87.5000 | 84.1000 | 84.1000 | +6.997% | 2 | 136 | -98.989% |
| 2026-06-18 | 80.0000 | 81.0800 | 78.6000 | 78.6000 | +29.917% | 5 | 136 | -98.919% |
| 2026-06-17 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | +175.000% | 1 | 136 | -98.595% |
| 2026-06-10 | 25.3000 | 25.3000 | 22.0000 | 22.0000 | -18.849% | 2 | 138 | -96.136% |
| 2026-06-09 | 38.7000 | 39.2200 | 27.1100 | 27.1100 | -35.452% | 23 | 136 | -96.865% |
| 2026-05-29 | 53.0200 | 53.0200 | 42.0000 | 42.0000 | -36.364% | 41 | 138 | -97.976% |
| 2026-05-27 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -14.508% | 2 | 139 | -98.712% |
| 2026-05-26 | 77.2000 | 77.2000 | 77.2000 | 77.2000 | +16.970% | 1 | 139 | -98.899% |
| 2026-05-22 | 69.0000 | 69.0000 | 66.0000 | 66.0000 | +0.304% | 33 | 127 | -98.712% |
| 2026-05-21 | 65.7000 | 67.2000 | 64.4000 | 65.8000 | -4.499% | 25 | 107 | -98.708% |
| 2026-05-20 | 68.3000 | 68.9000 | 68.3000 | 68.9000 | +11.489% | 12 | 108 | -98.766% |
| 2026-05-19 | 61.6000 | 61.8000 | 61.6000 | 61.8000 | -25.000% | 2 | 107 | -98.625% |
| 2026-05-11 | 83.1000 | 85.3000 | 82.4000 | 82.4000 | +17.295% | 14 | 98 | -98.968% |
| 2026-05-08 | 71.1000 | 71.1000 | 70.2500 | 70.2500 | -23.140% | 3 | 100 | -98.790% |
| 2026-05-05 | 92.4300 | 92.4300 | 91.4000 | 91.4000 | +8.255% | 41 | 80 | -99.070% |
| 2026-05-01 | 84.4300 | 84.4300 | 84.4300 | 84.4300 | +6.201% | 1 | 79 | -98.993% |
| 2026-04-29 | 83.2000 | 83.2000 | 79.5000 | 79.5000 | -12.637% | 3 | 79 | -98.931% |
| 2026-04-28 | 90.0000 | 91.0000 | 87.6000 | 91.0000 | -14.937% | 5 | 76 | -99.066% |
| 2026-04-27 | 106.9800 | 106.9800 | 106.9800 | 106.9800 | -12.311% | 10 | 76 | -99.205% |
| 2026-04-24 | 121.0800 | 124.8900 | 121.0800 | 122.0000 | +2.771% | 5 | 71 | -99.303% |
| 2026-04-23 | 109.1500 | 129.3500 | 109.1500 | 118.7100 | +21.009% | 39 | 68 | -99.284% |
| 2026-04-22 | 101.0000 | 106.4900 | 98.1000 | 98.1000 | +73.628% | 8 | 57 | -99.134% |
| 2026-04-21 | 62.6000 | 62.9000 | 56.5000 | 56.5000 | -3.781% | 7 | 50 | -98.496% |
| 2026-04-20 | 60.6000 | 61.6600 | 58.7200 | 58.7200 | -6.838% | 75 | 50 | -98.552% |
| 2026-04-17 | 60.0000 | 63.0300 | 60.0000 | 63.0300 | +5.755% | 4 | 12 | -98.651% |
| 2026-04-14 | 56.4000 | 59.6000 | 56.4000 | 59.6000 | 0.000% | 13 | 9 | -98.574% |