GEV261218C01380000
GEV Dec 18 2026 1380.00 Call
optionOPRA
EODOct 29, 2026
1.00USD-9.091%(-0.10)1Vol428OI
GEV261218C01380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 428 | 0.000% |
| 2026-10-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 1 | 427 | -9.091% |
| 2026-10-26 | 0.6900 | 1.2000 | 0.6900 | 1.2000 | +60.000% | 9 | 435 | -16.667% |
| 2026-10-23 | 1.0000 | 1.0000 | 0.7500 | 0.7500 | -14.773% | 2 | 435 | +33.333% |
| 2026-10-22 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -54.872% | 1 | 435 | +13.636% |
| 2026-10-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +34.483% | 8 | 427 | -48.718% |
| 2026-10-20 | 1.9000 | 1.9000 | 1.4500 | 1.4500 | -48.214% | 7 | 422 | -31.034% |
| 2026-10-15 | 2.0000 | 2.8000 | 2.0000 | 2.8000 | -6.977% | 10 | 421 | -64.286% |
| 2026-10-14 | 4.0000 | 4.0000 | 3.0100 | 3.0100 | -48.370% | 157 | 452 | -66.777% |
| 2026-10-13 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -21.216% | 1 | 451 | -82.847% |
| 2026-10-09 | 6.5000 | 7.4000 | 6.5000 | 7.4000 | -1.333% | 2 | 449 | -86.486% |
| 2026-10-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -31.193% | 1 | 449 | -86.667% |
| 2026-10-06 | 10.0000 | 12.1000 | 9.8000 | 10.9000 | +36.250% | 87 | 482 | -90.826% |
| 2026-10-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +11.111% | 1 | 482 | -87.500% |
| 2026-09-29 | 7.5000 | 8.0000 | 7.0000 | 7.2000 | +2.857% | 18 | 479 | -86.111% |
| 2026-09-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -12.500% | 1 | 478 | -85.714% |
| 2026-09-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 477 | -87.500% |
| 2026-09-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 2 | 475 | -87.500% |
| 2026-09-16 | 5.0000 | 8.0000 | 5.0000 | 8.0000 | +50.943% | 2 | 474 | -87.500% |
| 2026-09-14 | 6.3500 | 6.3500 | 4.9400 | 5.3000 | -45.361% | 124 | 493 | -81.132% |
| 2026-09-10 | 10.4700 | 10.5000 | 9.7000 | 9.7000 | -33.103% | 10 | 503 | -89.691% |
| 2026-09-08 | 12.6000 | 14.5000 | 12.6000 | 14.5000 | +81.250% | 5 | 503 | -93.103% |
| 2026-09-02 | 7.6400 | 8.0000 | 7.6400 | 8.0000 | -2.439% | 2 | 503 | -87.500% |
| 2026-09-01 | 7.0000 | 8.2000 | 7.0000 | 8.2000 | -10.870% | 3 | 503 | -87.805% |
| 2026-08-31 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -16.515% | 1 | 503 | -89.130% |
| 2026-08-28 | 11.6500 | 11.6500 | 10.2200 | 11.0200 | -26.533% | 250 | 255 | -90.926% |
| 2026-08-27 | 17.0000 | 17.0000 | 15.0000 | 15.0000 | +2.041% | 252 | 18 | -93.333% |
| 2026-08-26 | 15.0000 | 15.0000 | 14.7000 | 14.7000 | -26.131% | 6 | 17 | -93.197% |
| 2026-08-21 | 21.0000 | 21.0000 | 19.9000 | 19.9000 | -21.961% | 4 | 16 | -94.975% |
| 2026-08-19 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -50.389% | 1 | 16 | -96.078% |
| 2026-08-17 | 49.5000 | 51.4000 | 49.5000 | 51.4000 | +24.667% | 8 | 16 | -98.054% |
| 2026-08-12 | 41.2300 | 41.2300 | 41.2300 | 41.2300 | -17.721% | 2 | 16 | -97.575% |
| 2026-08-06 | 50.1100 | 50.1100 | 50.1100 | 50.1100 | -3.635% | 3 | 19 | -98.004% |
| 2026-08-05 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -2.622% | 1 | 19 | -98.077% |
| 2026-07-22 | 57.3900 | 57.3900 | 53.4000 | 53.4000 | -29.272% | 5 | 19 | -98.127% |
| 2026-07-17 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | +19.462% | 1 | 19 | -98.675% |
| 2026-07-16 | 63.0300 | 63.2000 | 63.0300 | 63.2000 | -39.952% | 3 | 20 | -98.418% |
| 2026-06-30 | 105.2500 | 105.2500 | 105.2500 | 105.2500 | +38.487% | 1 | 21 | -99.050% |
| 2026-06-26 | 75.9000 | 76.7000 | 75.8000 | 76.0000 | +21.193% | 8 | 23 | -98.684% |
| 2026-06-23 | 68.9000 | 68.9000 | 62.7100 | 62.7100 | -30.515% | 3 | 21 | -98.405% |
| 2026-06-22 | 90.2500 | 90.2500 | 90.2500 | 90.2500 | +6.176% | 1 | 20 | -98.892% |
| 2026-06-18 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +112.500% | 2 | 18 | -98.824% |
| 2026-06-05 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -41.520% | 1 | 19 | -97.500% |
| 2026-05-20 | 72.1000 | 72.7000 | 68.4000 | 68.4000 | +6.959% | 3 | 18 | -98.538% |
| 2026-05-18 | 66.5500 | 66.5500 | 63.9500 | 63.9500 | -52.961% | 5 | 17 | -98.436% |
| 2026-04-23 | 135.9500 | 135.9500 | 135.9500 | 135.9500 | +117.520% | 4 | 17 | -99.264% |
| 2026-04-21 | 61.9000 | 62.5000 | 61.7500 | 62.5000 | -1.388% | 17 | 11 | -98.400% |
| 2026-04-20 | 63.7000 | 63.8500 | 63.3800 | 63.3800 | 0.000% | 32 | 11 | -98.422% |