GEV261218C01360000
GEV Dec 18 2026 1360.00 Call
optionOPRA
EODOct 28, 2026
1.73USD+92.222%(+0.83)1Vol18OI
GEV261218C01360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +92.222% | 1 | 18 | 0.000% |
| 2026-10-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +8.434% | 2 | 18 | +92.222% |
| 2026-10-23 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -45.395% | 1 | 18 | +108.434% |
| 2026-10-22 | 1.4200 | 1.5200 | 1.4200 | 1.5200 | -77.778% | 2 | 19 | +13.816% |
| 2026-10-13 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -29.485% | 1 | 18 | -74.708% |
| 2026-10-08 | 8.9000 | 9.7000 | 8.9000 | 9.7000 | -5.825% | 2 | 18 | -82.165% |
| 2026-10-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +4.569% | 1 | 18 | -83.204% |
| 2026-10-01 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +87.619% | 2 | 16 | -82.437% |
| 2026-09-15 | 7.2000 | 7.2000 | 5.2500 | 5.2500 | -55.508% | 2 | 18 | -67.048% |
| 2026-09-11 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +15.686% | 1 | 18 | -85.339% |
| 2026-09-10 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | -34.615% | 2 | 20 | -83.039% |
| 2026-09-08 | 15.5000 | 15.6000 | 15.5000 | 15.6000 | +72.376% | 3 | 19 | -88.910% |
| 2026-09-01 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -11.965% | 1 | 19 | -80.884% |
| 2026-08-28 | 13.8500 | 13.8500 | 10.2800 | 10.2800 | -50.097% | 16 | 26 | -83.171% |
| 2026-08-27 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +27.160% | 1 | 25 | -91.602% |
| 2026-08-26 | 16.5000 | 16.5000 | 16.1000 | 16.2000 | +2.922% | 8 | 22 | -89.321% |
| 2026-08-25 | 15.8000 | 15.8000 | 15.7400 | 15.7400 | -10.313% | 7 | 15 | -89.009% |
| 2026-08-24 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -16.825% | 1 | 15 | -90.142% |
| 2026-08-20 | 20.9100 | 21.1000 | 20.8400 | 21.1000 | -23.551% | 4 | 11 | -91.801% |
| 2026-08-19 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -50.090% | 2 | 10 | -93.732% |
| 2026-08-17 | 55.0000 | 55.3000 | 55.0000 | 55.3000 | +33.898% | 2 | 9 | -96.872% |
| 2026-08-07 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | -15.455% | 1 | 10 | -95.811% |
| 2026-08-03 | 42.7500 | 48.8500 | 42.7500 | 48.8500 | +1.559% | 3 | 12 | -96.459% |
| 2026-07-30 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | +23.018% | 1 | 12 | -96.403% |
| 2026-07-28 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | -35.638% | 1 | 11 | -95.575% |
| 2026-07-23 | 60.7500 | 60.7500 | 60.7500 | 60.7500 | +2.618% | 1 | 10 | -97.152% |
| 2026-07-22 | 59.2000 | 59.2000 | 59.2000 | 59.2000 | -27.805% | 2 | 10 | -97.078% |
| 2026-07-14 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -12.785% | 4 | 6 | -97.890% |
| 2026-07-08 | 96.0500 | 96.0500 | 94.0200 | 94.0200 | +6.841% | 2 | 4 | -98.160% |
| 2026-07-07 | 87.8000 | 88.0000 | 87.8000 | 88.0000 | -34.815% | 2 | 4 | -98.034% |
| 2026-07-06 | 134.6000 | 135.0000 | 134.6000 | 135.0000 | +12.782% | 2 | 5 | -98.719% |
| 2026-06-30 | 119.7000 | 119.7000 | 119.7000 | 119.7000 | +30.194% | 2 | 5 | -98.555% |
| 2026-06-29 | 91.9900 | 91.9900 | 91.9400 | 91.9400 | +35.665% | 2 | 4 | -98.118% |
| 2026-06-24 | 67.7700 | 67.7700 | 67.7700 | 67.7700 | -27.519% | 2 | 4 | -97.447% |
| 2026-06-22 | 93.5500 | 93.5500 | 93.5000 | 93.5000 | +21.586% | 2 | 4 | -98.150% |
| 2026-05-22 | 76.9000 | 76.9000 | 76.9000 | 76.9000 | +13.842% | 2 | 4 | -97.750% |
| 2026-05-18 | 67.5000 | 67.5500 | 67.5000 | 67.5500 | -22.712% | 2 | 4 | -97.439% |
| 2026-05-14 | 87.4000 | 87.4000 | 87.4000 | 87.4000 | +1.746% | 1 | 3 | -98.021% |
| 2026-05-08 | 85.9000 | 85.9000 | 85.9000 | 85.9000 | -21.973% | 1 | 3 | -97.986% |
| 2026-04-22 | 110.0900 | 110.0900 | 110.0900 | 110.0900 | +65.052% | 2 | 3 | -98.429% |
| 2026-04-20 | 66.6000 | 66.7000 | 66.6000 | 66.7000 | 0.000% | 2 | 1 | -97.406% |