GEV261218C01340000
GEV Dec 18 2026 1340.00 Call
optionOPRA
EODOct 26, 2026
0.85USD-9.574%(-0.09)2Vol53OI
GEV261218C01340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -9.574% | 2 | 54 | 0.000% |
| 2026-10-23 | 1.0500 | 1.0500 | 0.9400 | 0.9400 | -30.370% | 2 | 53 | -9.574% |
| 2026-10-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -47.059% | 1 | 52 | -37.037% |
| 2026-10-21 | 1.6900 | 2.5500 | 1.6900 | 2.5500 | +49.123% | 6 | 53 | -66.667% |
| 2026-10-20 | 1.7000 | 1.7200 | 1.7000 | 1.7100 | -52.368% | 9 | 45 | -50.292% |
| 2026-10-16 | 2.8600 | 3.6400 | 2.7900 | 3.5900 | +2.571% | 14 | 58 | -76.323% |
| 2026-10-15 | 3.2900 | 4.5400 | 3.2000 | 3.5000 | +0.287% | 8 | 56 | -75.714% |
| 2026-10-14 | 6.5500 | 6.5500 | 3.1800 | 3.4900 | -54.319% | 27 | 51 | -75.645% |
| 2026-10-13 | 6.6000 | 7.6400 | 6.6000 | 7.6400 | +2.688% | 2 | 52 | -88.874% |
| 2026-10-12 | 7.5500 | 7.5500 | 7.4400 | 7.4400 | -18.242% | 2 | 51 | -88.575% |
| 2026-10-09 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -9.000% | 1 | 51 | -90.659% |
| 2026-10-07 | 11.0700 | 11.0700 | 9.6700 | 10.0000 | +1.010% | 14 | 61 | -91.500% |
| 2026-10-05 | 9.6000 | 9.9000 | 9.6000 | 9.9000 | -16.807% | 5 | 63 | -91.414% |
| 2026-10-02 | 11.6400 | 11.9000 | 11.3700 | 11.9000 | -11.852% | 8 | 55 | -92.857% |
| 2026-10-01 | 8.4000 | 13.5000 | 8.4000 | 13.5000 | +58.080% | 4 | 53 | -93.704% |
| 2026-09-30 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -11.042% | 8 | 55 | -90.047% |
| 2026-09-29 | 10.4000 | 10.4000 | 9.6000 | 9.6000 | +23.711% | 2 | 54 | -91.146% |
| 2026-09-28 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -13.296% | 1 | 54 | -89.046% |
| 2026-09-25 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +2.874% | 1 | 54 | -90.503% |
| 2026-09-24 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -10.952% | 1 | 54 | -90.230% |
| 2026-09-23 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +6.196% | 1 | 54 | -91.300% |
| 2026-09-22 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -17.857% | 2 | 54 | -90.761% |
| 2026-09-21 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -11.252% | 1 | 53 | -92.411% |
| 2026-09-10 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -14.150% | 1 | 53 | -93.265% |
| 2026-09-03 | 13.2300 | 14.8000 | 13.1500 | 14.7000 | +51.546% | 8 | 51 | -94.218% |
| 2026-09-01 | 8.3000 | 9.7000 | 8.3000 | 9.7000 | -6.731% | 3 | 52 | -91.237% |
| 2026-08-31 | 9.3300 | 10.4000 | 9.3300 | 10.4000 | -9.565% | 6 | 52 | -91.827% |
| 2026-08-28 | 14.9000 | 14.9000 | 11.5000 | 11.5000 | -39.569% | 16 | 58 | -92.609% |
| 2026-08-27 | 21.5000 | 21.8000 | 19.0300 | 19.0300 | +7.514% | 3 | 57 | -95.533% |
| 2026-08-26 | 18.1200 | 18.1200 | 17.7000 | 17.7000 | +2.907% | 3 | 55 | -95.198% |
| 2026-08-25 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -13.219% | 7 | 55 | -95.058% |
| 2026-08-24 | 19.9800 | 19.9800 | 19.8200 | 19.8200 | -13.260% | 3 | 52 | -95.711% |
| 2026-08-20 | 22.6600 | 22.8500 | 22.5900 | 22.8500 | -24.687% | 4 | 52 | -96.280% |
| 2026-08-19 | 30.3400 | 30.3400 | 30.3400 | 30.3400 | -13.314% | 1 | 52 | -97.198% |
| 2026-08-18 | 38.6500 | 38.6500 | 33.1000 | 35.0000 | -28.498% | 4 | 51 | -97.571% |
| 2026-08-13 | 48.9500 | 48.9500 | 48.9500 | 48.9500 | +3.488% | 1 | 51 | -98.264% |
| 2026-08-12 | 47.3000 | 47.3000 | 47.3000 | 47.3000 | -15.986% | 1 | 52 | -98.203% |
| 2026-08-04 | 56.3000 | 56.3000 | 56.3000 | 56.3000 | +50.938% | 1 | 51 | -98.490% |
| 2026-07-29 | 40.9000 | 40.9000 | 37.3000 | 37.3000 | -11.401% | 7 | 58 | -97.721% |
| 2026-07-28 | 43.0700 | 43.7000 | 39.6400 | 42.1000 | -15.018% | 15 | 66 | -97.981% |
| 2026-07-27 | 50.3100 | 51.3400 | 49.5400 | 49.5400 | -12.070% | 4 | 62 | -98.284% |
| 2026-07-22 | 62.6400 | 62.9200 | 56.3400 | 56.3400 | -37.170% | 8 | 62 | -98.491% |
| 2026-07-20 | 89.6700 | 89.6700 | 89.6700 | 89.6700 | +26.653% | 1 | 62 | -99.052% |
| 2026-07-16 | 71.5000 | 71.5000 | 70.7000 | 70.8000 | -16.578% | 22 | 52 | -98.799% |
| 2026-07-14 | 90.9800 | 90.9800 | 84.8700 | 84.8700 | -4.769% | 2 | 51 | -98.998% |
| 2026-07-13 | 89.1200 | 89.1200 | 89.1200 | 89.1200 | -11.367% | 1 | 51 | -99.046% |
| 2026-07-10 | 98.2900 | 100.5500 | 98.2900 | 100.5500 | -1.257% | 4 | 48 | -99.155% |
| 2026-07-07 | 101.4400 | 101.8300 | 101.4400 | 101.8300 | -19.195% | 3 | 48 | -99.165% |
| 2026-07-06 | 126.0200 | 126.0200 | 126.0200 | 126.0200 | +86.282% | 1 | 47 | -99.326% |
| 2026-06-23 | 77.1000 | 77.1000 | 67.6500 | 67.6500 | +93.286% | 7 | 46 | -98.744% |
| 2026-06-11 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +13.858% | 1 | 46 | -97.571% |
| 2026-06-10 | 31.0000 | 31.0000 | 30.7400 | 30.7400 | -19.105% | 6 | 41 | -97.235% |
| 2026-06-09 | 46.7000 | 46.7000 | 33.5000 | 38.0000 | -58.242% | 22 | 39 | -97.763% |
| 2026-05-26 | 91.2000 | 91.3000 | 90.9000 | 91.0000 | +19.110% | 9 | 38 | -99.066% |
| 2026-05-20 | 76.5000 | 76.5000 | 76.2000 | 76.4000 | -8.173% | 12 | 26 | -98.887% |
| 2026-05-08 | 90.7000 | 90.7000 | 83.2000 | 83.2000 | -15.102% | 4 | 26 | -98.978% |
| 2026-05-07 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | -7.451% | 3 | 29 | -99.133% |
| 2026-05-04 | 106.0100 | 106.0100 | 105.7100 | 105.8900 | +11.934% | 3 | 28 | -99.197% |
| 2026-04-29 | 95.0000 | 95.0000 | 94.6000 | 94.6000 | -31.100% | 2 | 28 | -99.101% |
| 2026-04-24 | 137.3000 | 137.3000 | 137.3000 | 137.3000 | -5.636% | 1 | 26 | -99.381% |
| 2026-04-23 | 137.5000 | 145.5000 | 137.5000 | 145.5000 | +26.775% | 2 | 25 | -99.416% |
| 2026-04-22 | 105.7500 | 115.1200 | 105.7500 | 114.7700 | +62.794% | 4 | 25 | -99.259% |
| 2026-04-20 | 70.4500 | 70.7000 | 70.2000 | 70.5000 | +12.083% | 8 | 24 | -98.794% |
| 2026-04-16 | 62.9000 | 62.9000 | 62.9000 | 62.9000 | -10.957% | 1 | 21 | -98.649% |
| 2026-04-14 | 70.8000 | 71.0800 | 70.6400 | 70.6400 | +2.824% | 18 | 21 | -98.797% |
| 2026-04-10 | 66.7000 | 70.0000 | 66.7000 | 68.7000 | +11.526% | 3 | 15 | -98.763% |
| 2026-04-09 | 62.8000 | 63.2200 | 61.6000 | 61.6000 | +19.844% | 33 | 14 | -98.620% |
| 2026-04-08 | 51.5000 | 51.5000 | 50.9000 | 51.4000 | +10.064% | 4 | 5 | -98.346% |
| 2026-04-07 | 44.9200 | 46.8000 | 44.6600 | 46.7000 | +2.077% | 4 | 5 | -98.180% |
| 2026-04-06 | 46.2000 | 46.2000 | 45.7500 | 45.7500 | -2.949% | 2 | 3 | -98.142% |
| 2026-04-02 | 47.2000 | 47.2000 | 47.1400 | 47.1400 | -1.792% | 2 | 2 | -98.197% |
| 2026-04-01 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -8.571% | 1 | 0 | -98.229% |
| 2026-03-25 | 57.5000 | 57.5000 | 52.5000 | 52.5000 | 0.000% | 2 | 0 | -98.381% |