GEV261218C01320000
GEV Dec 18 2026 1320.00 Call
optionOPRA
EODOct 29, 2026
1.80USD+27.660%(+0.39)2Vol1,682OI
GEV261218C01320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.5500 | 1.8000 | 1.5500 | 1.8000 | +27.660% | 2 | 1,682 | 0.000% |
| 2026-10-28 | 1.2000 | 1.4500 | 1.1000 | 1.4100 | -40.000% | 35 | 1,673 | +27.660% |
| 2026-10-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.893% | 1 | 1,672 | -23.404% |
| 2026-10-22 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -19.064% | 1 | 1,673 | -25.620% |
| 2026-10-21 | 3.3000 | 3.3000 | 2.0500 | 2.9900 | +64.286% | 38 | 1,687 | -39.799% |
| 2026-10-20 | 2.1800 | 2.8000 | 1.8200 | 1.8200 | -47.550% | 18 | 1,695 | -1.099% |
| 2026-10-19 | 3.6500 | 3.6500 | 3.3500 | 3.4700 | -29.899% | 11 | 1,689 | -48.127% |
| 2026-10-15 | 5.0200 | 5.0200 | 4.9500 | 4.9500 | -33.557% | 4 | 1,693 | -63.636% |
| 2026-10-14 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -21.744% | 1 | 1,694 | -75.839% |
| 2026-10-13 | 8.8400 | 9.7300 | 8.7500 | 9.5200 | -12.661% | 42 | 1,707 | -81.092% |
| 2026-10-09 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -14.844% | 3 | 1,707 | -83.486% |
| 2026-10-08 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +14.286% | 1 | 1,706 | -85.938% |
| 2026-10-07 | 11.8000 | 11.8000 | 11.1200 | 11.2000 | -31.707% | 5 | 1,706 | -83.929% |
| 2026-10-06 | 16.0000 | 20.0000 | 16.0000 | 16.4000 | +46.429% | 60 | 1,717 | -89.024% |
| 2026-10-05 | 11.7700 | 11.7700 | 11.2000 | 11.2000 | -17.037% | 55 | 1,696 | -83.929% |
| 2026-10-02 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -10.596% | 1 | 1,695 | -86.667% |
| 2026-10-01 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +57.292% | 1 | 1,696 | -88.079% |
| 2026-09-30 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -7.692% | 1 | 1,696 | -81.250% |
| 2026-09-28 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +2.767% | 1 | 1,695 | -82.692% |
| 2026-09-25 | 10.8500 | 10.8500 | 10.1200 | 10.1200 | -11.923% | 2 | 1,696 | -82.213% |
| 2026-09-24 | 9.2500 | 11.4900 | 9.2500 | 11.4900 | -8.080% | 11 | 1,697 | -84.334% |
| 2026-09-22 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -4.580% | 1 | 1,698 | -85.600% |
| 2026-09-21 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +31.000% | 1 | 1,699 | -86.260% |
| 2026-09-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +44.928% | 1 | 1,700 | -82.000% |
| 2026-09-14 | 7.5300 | 7.5300 | 6.7800 | 6.9000 | -54.000% | 8 | 1,703 | -73.913% |
| 2026-09-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +20.482% | 2 | 1,702 | -88.000% |
| 2026-09-10 | 13.5700 | 13.5700 | 12.0000 | 12.4500 | -21.698% | 4 | 1,701 | -85.542% |
| 2026-09-09 | 16.0000 | 16.0000 | 15.9000 | 15.9000 | -20.101% | 2 | 1,703 | -88.679% |
| 2026-09-08 | 17.0000 | 19.9000 | 17.0000 | 19.9000 | +27.974% | 3 | 1,704 | -90.955% |
| 2026-09-03 | 15.6300 | 15.6300 | 15.5500 | 15.5500 | +27.459% | 6 | 1,701 | -88.424% |
| 2026-09-02 | 11.0000 | 12.2000 | 11.0000 | 12.2000 | +10.708% | 2 | 1,701 | -85.246% |
| 2026-09-01 | 9.4500 | 11.0200 | 9.4500 | 11.0200 | -2.305% | 6 | 1,697 | -83.666% |
| 2026-08-31 | 12.8800 | 12.8800 | 11.2800 | 11.2800 | -21.119% | 8 | 1,698 | -84.043% |
| 2026-08-28 | 16.2900 | 17.0000 | 14.3000 | 14.3000 | -22.703% | 24 | 1,690 | -87.413% |
| 2026-08-27 | 23.0000 | 23.0000 | 18.5000 | 18.5000 | -15.371% | 42 | 1,687 | -90.270% |
| 2026-08-26 | 20.6400 | 21.8600 | 20.6400 | 21.8600 | +1.722% | 2 | 1,687 | -91.766% |
| 2026-08-24 | 20.8000 | 21.9000 | 20.8000 | 21.4900 | -19.813% | 4 | 1,683 | -91.624% |
| 2026-08-21 | 27.0000 | 28.0000 | 26.8000 | 26.8000 | -18.788% | 3,225 | 3,242 | -93.284% |
| 2026-08-19 | 29.8500 | 33.0000 | 29.8500 | 33.0000 | -28.261% | 5 | 3,241 | -94.545% |
| 2026-08-18 | 47.0000 | 47.0000 | 46.0000 | 46.0000 | -26.880% | 46 | 3,235 | -96.087% |
| 2026-08-17 | 60.0000 | 64.7000 | 60.0000 | 62.9100 | +17.260% | 3,234 | 45 | -97.139% |
| 2026-08-14 | 58.9600 | 58.9600 | 53.6500 | 53.6500 | +21.932% | 3 | 46 | -96.645% |
| 2026-08-10 | 46.5000 | 46.5000 | 44.0000 | 44.0000 | +22.222% | 2 | 44 | -95.909% |
| 2026-07-29 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -39.261% | 1 | 44 | -95.000% |
| 2026-07-23 | 59.2700 | 59.2700 | 59.2700 | 59.2700 | -11.405% | 1 | 44 | -96.963% |
| 2026-07-22 | 66.8000 | 66.9000 | 66.8000 | 66.9000 | -10.621% | 2 | 45 | -97.309% |
| 2026-07-16 | 74.8500 | 74.8500 | 74.8500 | 74.8500 | -8.831% | 5 | 50 | -97.595% |
| 2026-07-15 | 69.6000 | 82.1000 | 69.6000 | 82.1000 | -9.879% | 2 | 51 | -97.808% |
| 2026-07-13 | 89.8300 | 91.1000 | 89.8100 | 91.1000 | -20.437% | 11 | 51 | -98.024% |
| 2026-06-30 | 114.5000 | 114.5000 | 114.5000 | 114.5000 | +27.790% | 1 | 50 | -98.428% |
| 2026-06-26 | 89.8000 | 90.6000 | 89.6000 | 89.6000 | -12.269% | 14 | 49 | -97.991% |
| 2026-06-18 | 102.1300 | 102.1400 | 102.1300 | 102.1300 | +153.424% | 7 | 43 | -98.238% |
| 2026-06-09 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | -26.594% | 1 | 44 | -95.533% |
| 2026-06-04 | 55.1000 | 55.1000 | 54.9000 | 54.9000 | -32.860% | 20 | 34 | -96.721% |
| 2026-05-20 | 81.5300 | 81.7700 | 81.5300 | 81.7700 | -11.264% | 2 | 33 | -97.799% |
| 2026-05-15 | 91.5000 | 92.1500 | 91.5000 | 92.1500 | +3.831% | 2 | 32 | -98.047% |
| 2026-05-12 | 88.7500 | 88.7500 | 88.7500 | 88.7500 | -15.031% | 1 | 31 | -97.972% |
| 2026-05-11 | 104.4500 | 104.4500 | 104.4500 | 104.4500 | +18.828% | 1 | 31 | -98.277% |
| 2026-05-08 | 87.9000 | 87.9000 | 87.9000 | 87.9000 | -15.667% | 1 | 31 | -97.952% |
| 2026-05-07 | 110.1000 | 110.1000 | 104.2300 | 104.2300 | -30.047% | 2 | 29 | -98.273% |
| 2026-04-24 | 149.0000 | 149.0000 | 149.0000 | 149.0000 | +23.703% | 1 | 29 | -98.792% |
| 2026-04-22 | 126.0500 | 126.0500 | 120.4500 | 120.4500 | +62.463% | 2 | 28 | -98.506% |
| 2026-04-21 | 73.7500 | 74.1900 | 73.7500 | 74.1400 | -0.269% | 10 | 17 | -97.572% |
| 2026-04-20 | 74.3400 | 74.3400 | 74.3400 | 74.3400 | +5.973% | 2 | 17 | -97.579% |
| 2026-04-16 | 70.1500 | 70.1500 | 70.1500 | 70.1500 | -1.833% | 1 | 15 | -97.434% |
| 2026-04-13 | 71.4600 | 71.4600 | 71.4600 | 71.4600 | +11.032% | 1 | 16 | -97.481% |
| 2026-04-09 | 62.8600 | 64.6800 | 62.8600 | 64.3600 | +29.497% | 11 | 15 | -97.203% |
| 2026-04-07 | 49.1000 | 49.7000 | 49.1000 | 49.7000 | +5.970% | 2 | 6 | -96.378% |
| 2026-03-26 | 46.9000 | 46.9000 | 46.9000 | 46.9000 | -17.094% | 5 | 5 | -96.162% |
| 2026-03-25 | 57.0600 | 57.0600 | 56.5700 | 56.5700 | 0.000% | 2 | 0 | -96.818% |