GEV261218C01280000
GEV Dec 18 2026 1280.00 Call
optionOPRA
EODOct 28, 2026
1.87USD-10.952%(-0.23)16Vol544OI
GEV261218C01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.3000 | 5.3000 | 1.8700 | 1.8700 | -10.952% | 16 | 545 | 0.000% |
| 2026-10-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -52.055% | 1 | 545 | -10.952% |
| 2026-10-19 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -20.364% | 1 | 546 | -57.306% |
| 2026-10-16 | 5.4300 | 6.1600 | 5.4300 | 5.5000 | +4.563% | 38 | 540 | -66.000% |
| 2026-10-15 | 6.1900 | 6.2100 | 4.6900 | 5.2600 | -21.493% | 6 | 546 | -64.449% |
| 2026-10-14 | 7.0500 | 7.0500 | 6.7000 | 6.7000 | -51.059% | 5 | 544 | -72.090% |
| 2026-10-08 | 17.5000 | 17.5000 | 12.7000 | 13.6900 | -0.797% | 37 | 567 | -86.340% |
| 2026-10-07 | 12.8900 | 13.8000 | 12.8900 | 13.8000 | -39.474% | 7 | 574 | -86.449% |
| 2026-10-06 | 20.3500 | 24.0000 | 20.3500 | 22.8000 | +52.610% | 10 | 575 | -91.798% |
| 2026-10-05 | 14.4900 | 15.0100 | 14.4900 | 14.9400 | +20.484% | 5 | 574 | -87.483% |
| 2026-10-01 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -3.125% | 5 | 579 | -84.919% |
| 2026-09-30 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -2.736% | 1 | 578 | -85.391% |
| 2026-09-28 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | -2.878% | 2 | 576 | -85.790% |
| 2026-09-25 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -8.508% | 4 | 576 | -86.199% |
| 2026-09-24 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | +0.748% | 1 | 576 | -87.373% |
| 2026-09-22 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +10.112% | 1 | 576 | -87.279% |
| 2026-09-18 | 16.1000 | 16.1000 | 13.3500 | 13.3500 | -11.589% | 2 | 575 | -85.993% |
| 2026-09-17 | 14.9000 | 15.1000 | 14.7000 | 15.1000 | +9.420% | 7 | 582 | -87.616% |
| 2026-09-16 | 13.3000 | 13.8000 | 13.3000 | 13.8000 | +53.333% | 15 | 592 | -86.449% |
| 2026-09-15 | 8.7500 | 9.0000 | 8.7500 | 9.0000 | -49.324% | 2 | 593 | -79.222% |
| 2026-09-11 | 18.9000 | 18.9000 | 17.7600 | 17.7600 | +18.007% | 16 | 594 | -89.471% |
| 2026-09-10 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -25.236% | 1 | 594 | -87.575% |
| 2026-09-09 | 20.5000 | 20.8000 | 20.1300 | 20.1300 | -10.929% | 11 | 594 | -90.710% |
| 2026-09-08 | 22.4000 | 22.8000 | 22.4000 | 22.6000 | +38.057% | 6 | 594 | -91.726% |
| 2026-09-03 | 16.3500 | 16.3700 | 16.3500 | 16.3700 | +2.313% | 2 | 595 | -88.577% |
| 2026-09-02 | 12.9400 | 16.0000 | 12.9200 | 16.0000 | 0.000% | 3 | 593 | -88.313% |
| 2026-08-31 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -9.605% | 1 | 593 | -88.313% |
| 2026-08-28 | 18.5600 | 18.6000 | 17.0000 | 17.7000 | -30.040% | 208 | 883 | -89.435% |
| 2026-08-27 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -2.916% | 250 | 645 | -92.609% |
| 2026-08-26 | 24.3500 | 26.0600 | 24.3500 | 26.0600 | +6.367% | 3 | 643 | -92.824% |
| 2026-08-24 | 24.4700 | 24.5000 | 24.4700 | 24.5000 | -22.395% | 2 | 643 | -92.367% |
| 2026-08-21 | 29.5300 | 31.5700 | 29.5300 | 31.5700 | +3.204% | 157 | 503 | -94.077% |
| 2026-08-20 | 35.5000 | 35.5000 | 30.5900 | 30.5900 | -21.964% | 302 | 205 | -93.887% |
| 2026-08-19 | 39.5000 | 39.5000 | 39.2000 | 39.2000 | -47.170% | 2 | 204 | -95.230% |
| 2026-08-17 | 73.4000 | 74.5000 | 73.3500 | 74.2000 | +19.293% | 20 | 201 | -97.480% |
| 2026-08-14 | 65.3000 | 65.3000 | 62.2000 | 62.2000 | +23.290% | 2 | 203 | -96.994% |
| 2026-08-10 | 53.9000 | 53.9000 | 50.4500 | 50.4500 | +22.749% | 2 | 202 | -96.293% |
| 2026-07-29 | 42.0000 | 42.2000 | 41.1000 | 41.1000 | -15.951% | 5 | 197 | -95.450% |
| 2026-07-28 | 48.9000 | 48.9000 | 48.9000 | 48.9000 | -19.993% | 2 | 196 | -96.176% |
| 2026-07-27 | 71.5000 | 71.5000 | 54.4500 | 61.1200 | -17.960% | 207 | 181 | -96.940% |
| 2026-07-24 | 75.1000 | 75.1000 | 74.5000 | 74.5000 | -5.696% | 10 | 172 | -97.490% |
| 2026-07-23 | 77.1500 | 79.0000 | 77.1500 | 79.0000 | +14.162% | 10 | 174 | -97.633% |
| 2026-07-22 | 75.1000 | 76.1000 | 66.9000 | 69.2000 | -35.867% | 103 | 200 | -97.298% |
| 2026-07-21 | 114.7500 | 114.8500 | 106.6000 | 107.9000 | +1.563% | 12 | 190 | -98.267% |
| 2026-07-20 | 111.1600 | 111.1600 | 96.5000 | 106.2400 | +29.846% | 168 | 86 | -98.240% |
| 2026-07-16 | 81.8200 | 81.8200 | 81.8200 | 81.8200 | -43.920% | 1 | 85 | -97.714% |
| 2026-06-30 | 145.4000 | 145.9000 | 145.4000 | 145.9000 | +35.721% | 2 | 86 | -98.718% |
| 2026-06-29 | 99.5000 | 107.5000 | 99.5000 | 107.5000 | -0.463% | 2 | 88 | -98.260% |
| 2026-06-25 | 107.6500 | 108.0000 | 107.6500 | 108.0000 | -3.786% | 2 | 88 | -98.269% |
| 2026-06-18 | 112.2500 | 112.2500 | 112.2500 | 112.2500 | +150.000% | 1 | 89 | -98.334% |
| 2026-06-11 | 42.8000 | 45.3000 | 42.1000 | 44.9000 | -21.283% | 21 | 69 | -95.835% |
| 2026-06-05 | 57.9500 | 57.9500 | 56.8800 | 57.0400 | -8.736% | 6 | 72 | -96.722% |
| 2026-06-03 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | -32.065% | 2 | 72 | -97.008% |
| 2026-05-21 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | -5.882% | 1 | 72 | -97.967% |
| 2026-05-08 | 106.0000 | 106.0000 | 97.7500 | 97.7500 | -29.064% | 5 | 71 | -98.087% |
| 2026-04-27 | 128.5000 | 137.8000 | 128.5000 | 137.8000 | -15.538% | 2 | 71 | -98.643% |
| 2026-04-23 | 152.8000 | 172.5300 | 152.8000 | 163.1500 | +91.221% | 5 | 70 | -98.854% |
| 2026-04-20 | 85.5000 | 85.8600 | 85.3200 | 85.3200 | +3.796% | 40 | 65 | -97.808% |
| 2026-04-17 | 81.6000 | 82.2000 | 81.6000 | 82.2000 | +3.788% | 2 | 46 | -97.725% |
| 2026-04-16 | 79.7000 | 79.7000 | 79.2000 | 79.2000 | -5.826% | 2 | 45 | -97.639% |
| 2026-04-15 | 84.1000 | 84.1000 | 84.1000 | 84.1000 | +48.377% | 1 | 45 | -97.776% |
| 2026-04-02 | 56.7000 | 56.8000 | 56.6800 | 56.6800 | +16.866% | 8 | 42 | -96.701% |
| 2026-03-31 | 44.1000 | 48.5000 | 44.1000 | 48.5000 | -29.300% | 2 | 42 | -96.144% |
| 2026-03-25 | 69.4000 | 70.0000 | 68.6000 | 68.6000 | 0.000% | 114 | 40 | -97.274% |