GEV261218C01260000
GEV Dec 18 2026 1260.00 Call
optionOPRA
EODOct 29, 2026
3.00USD+23.457%(+0.57)1Vol54OI
GEV261218C01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +23.457% | 1 | 54 | 0.000% |
| 2026-10-28 | 2.8800 | 2.8800 | 2.1800 | 2.4300 | +3.404% | 23 | 54 | +23.457% |
| 2026-10-27 | 1.9900 | 2.3500 | 1.9900 | 2.3500 | +9.813% | 5 | 54 | +27.660% |
| 2026-10-26 | 2.0500 | 2.1500 | 2.0500 | 2.1400 | +7.000% | 5 | 54 | +40.187% |
| 2026-10-23 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | -52.267% | 2 | 55 | +50.000% |
| 2026-10-20 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -16.700% | 1 | 55 | -28.401% |
| 2026-10-19 | 5.0700 | 5.0700 | 5.0300 | 5.0300 | -15.462% | 2 | 55 | -40.358% |
| 2026-10-16 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +3.478% | 1 | 55 | -49.580% |
| 2026-10-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -45.238% | 1 | 55 | -47.826% |
| 2026-10-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -37.500% | 2 | 55 | -71.429% |
| 2026-10-07 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -31.707% | 3 | 53 | -82.143% |
| 2026-10-06 | 23.3500 | 27.8700 | 23.2000 | 24.6000 | +48.640% | 11 | 58 | -87.805% |
| 2026-10-05 | 17.0700 | 17.1300 | 16.5500 | 16.5500 | +16.140% | 26 | 45 | -81.873% |
| 2026-09-30 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -9.062% | 1 | 45 | -78.947% |
| 2026-09-29 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +0.128% | 1 | 44 | -80.855% |
| 2026-09-25 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -10.315% | 1 | 44 | -80.831% |
| 2026-09-18 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +5.120% | 1 | 44 | -82.808% |
| 2026-09-17 | 16.2000 | 16.6000 | 16.2000 | 16.6000 | +18.571% | 4 | 46 | -81.928% |
| 2026-09-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +52.672% | 15 | 40 | -78.571% |
| 2026-09-14 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -44.424% | 1 | 40 | -67.285% |
| 2026-09-10 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -25.943% | 1 | 40 | -81.818% |
| 2026-09-09 | 22.2800 | 22.2800 | 22.2800 | 22.2800 | +1.782% | 1 | 39 | -86.535% |
| 2026-09-03 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | +52.225% | 1 | 39 | -86.295% |
| 2026-09-02 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -27.005% | 2 | 37 | -79.138% |
| 2026-08-28 | 25.0800 | 25.0800 | 19.7000 | 19.7000 | -30.142% | 12 | 37 | -84.772% |
| 2026-08-27 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +16.049% | 1 | 36 | -89.362% |
| 2026-08-25 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -42.212% | 1 | 35 | -87.654% |
| 2026-08-19 | 42.0500 | 42.0500 | 42.0500 | 42.0500 | -43.933% | 1 | 35 | -92.866% |
| 2026-08-17 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +15.562% | 1 | 35 | -96.000% |
| 2026-08-12 | 65.0000 | 65.0000 | 64.9000 | 64.9000 | +11.225% | 3 | 34 | -95.378% |
| 2026-08-07 | 58.3500 | 58.3500 | 58.3500 | 58.3500 | -12.871% | 1 | 34 | -94.859% |
| 2026-08-06 | 66.9700 | 66.9700 | 66.9700 | 66.9700 | +5.133% | 1 | 34 | -95.520% |
| 2026-07-31 | 63.7000 | 63.7000 | 63.7000 | 63.7000 | +27.860% | 1 | 35 | -95.290% |
| 2026-07-29 | 49.8200 | 49.8200 | 49.8200 | 49.8200 | -12.750% | 1 | 35 | -93.978% |
| 2026-07-27 | 57.1000 | 57.1000 | 57.1000 | 57.1000 | -20.251% | 1 | 36 | -94.746% |
| 2026-07-22 | 77.2500 | 77.2500 | 71.6000 | 71.6000 | -36.128% | 4 | 36 | -95.810% |
| 2026-07-20 | 113.0000 | 113.0000 | 112.1000 | 112.1000 | +6.155% | 4 | 35 | -97.324% |
| 2026-07-17 | 105.6000 | 105.6000 | 105.6000 | 105.6000 | +2.029% | 1 | 35 | -97.159% |
| 2026-07-15 | 103.5000 | 103.5000 | 103.5000 | 103.5000 | -3.271% | 1 | 35 | -97.101% |
| 2026-07-13 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | -29.387% | 1 | 36 | -97.196% |
| 2026-07-06 | 151.6000 | 152.3700 | 151.1800 | 151.5300 | -0.766% | 5 | 33 | -98.020% |
| 2026-06-30 | 152.4000 | 152.7000 | 152.4000 | 152.7000 | +22.424% | 2 | 33 | -98.035% |
| 2026-06-22 | 124.7300 | 124.7300 | 124.7300 | 124.7300 | +8.122% | 1 | 33 | -97.595% |
| 2026-06-18 | 115.3600 | 115.3600 | 115.3600 | 115.3600 | +153.538% | 1 | 32 | -97.399% |
| 2026-06-11 | 43.6000 | 45.5000 | 43.6000 | 45.5000 | -33.577% | 9 | 33 | -93.407% |
| 2026-06-02 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | -27.842% | 1 | 33 | -95.620% |
| 2026-05-19 | 94.9300 | 94.9300 | 94.9300 | 94.9300 | +16.479% | 1 | 33 | -96.840% |
| 2026-05-18 | 81.5000 | 81.5000 | 81.5000 | 81.5000 | -27.102% | 2 | 33 | -96.319% |
| 2026-05-13 | 111.8000 | 111.8000 | 111.8000 | 111.8000 | +2.428% | 1 | 33 | -97.317% |
| 2026-05-12 | 109.1500 | 109.1500 | 109.1500 | 109.1500 | -9.193% | 1 | 34 | -97.251% |
| 2026-05-11 | 120.2000 | 120.2000 | 120.2000 | 120.2000 | +17.154% | 1 | 33 | -97.504% |
| 2026-05-08 | 102.6000 | 102.6000 | 102.6000 | 102.6000 | -9.611% | 1 | 32 | -97.076% |
| 2026-04-29 | 113.1700 | 113.5100 | 113.1700 | 113.5100 | -4.949% | 2 | 32 | -97.357% |
| 2026-04-28 | 119.4200 | 119.4200 | 119.4200 | 119.4200 | -24.789% | 1 | 32 | -97.488% |
| 2026-04-27 | 158.7800 | 158.7800 | 158.7800 | 158.7800 | -6.103% | 1 | 31 | -98.111% |
| 2026-04-24 | 169.1000 | 169.1000 | 169.1000 | 169.1000 | -5.831% | 1 | 31 | -98.226% |
| 2026-04-23 | 159.2000 | 179.5700 | 159.2000 | 179.5700 | +27.717% | 11 | 30 | -98.329% |
| 2026-04-22 | 143.1500 | 146.0000 | 140.6000 | 140.6000 | +67.981% | 8 | 37 | -97.866% |
| 2026-04-16 | 84.2000 | 84.2000 | 83.7000 | 83.7000 | -3.427% | 2 | 37 | -96.416% |
| 2026-04-13 | 87.3500 | 87.3500 | 86.6700 | 86.6700 | +2.061% | 2 | 37 | -96.539% |
| 2026-04-10 | 84.9200 | 84.9200 | 84.9200 | 84.9200 | +41.063% | 2 | 36 | -96.467% |
| 2026-04-02 | 59.8000 | 60.2000 | 59.8000 | 60.2000 | -0.479% | 2 | 36 | -95.017% |
| 2026-04-01 | 59.7900 | 60.4900 | 59.7900 | 60.4900 | +27.347% | 5 | 36 | -95.041% |
| 2026-03-31 | 47.4000 | 47.5000 | 47.0000 | 47.5000 | +18.750% | 6 | 41 | -93.684% |
| 2026-03-16 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -4.853% | 1 | 41 | -92.500% |
| 2026-03-12 | 42.4000 | 42.4000 | 41.6400 | 42.0400 | -8.210% | 20 | 42 | -92.864% |
| 2026-03-10 | 45.9000 | 46.2000 | 45.7000 | 45.8000 | +13.451% | 22 | 44 | -93.450% |
| 2026-03-09 | 40.7000 | 40.7000 | 40.1000 | 40.3700 | -3.652% | 36 | 51 | -92.569% |
| 2026-03-06 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | -11.789% | 2 | 39 | -92.840% |
| 2026-03-05 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -5.190% | 1 | 39 | -93.684% |
| 2026-03-04 | 50.9000 | 51.0000 | 49.9700 | 50.1000 | -2.244% | 26 | 40 | -94.012% |
| 2026-02-27 | 52.0000 | 52.0000 | 50.8500 | 51.2500 | -2.381% | 44 | 31 | -94.146% |
| 2026-02-26 | 47.4100 | 52.5000 | 46.0000 | 52.5000 | -12.979% | 6 | 9 | -94.286% |
| 2026-02-25 | 60.3300 | 60.3300 | 60.3300 | 60.3300 | +4.017% | 3 | 5 | -95.027% |
| 2026-02-24 | 53.0000 | 58.0000 | 53.0000 | 58.0000 | +31.818% | 5 | 5 | -94.828% |
| 2026-02-23 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -4.865% | 1 | 3 | -93.182% |
| 2026-02-19 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | +6.322% | 1 | 3 | -93.514% |
| 2026-02-18 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | -3.333% | 1 | 2 | -93.103% |
| 2026-02-17 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | 0.000% | 1 | 1 | -93.333% |