GEV261218C01250000
GEV Dec 18 2026 1250.00 Call
optionOPRA
EODOct 29, 2026
2.45USD-14.035%(-0.40)1Vol79OI
GEV261218C01250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -14.035% | 1 | 78 | 0.000% |
| 2026-10-28 | 2.0000 | 2.8500 | 2.0000 | 2.8500 | +32.558% | 23 | 82 | -14.035% |
| 2026-10-26 | 2.2400 | 2.2400 | 2.1500 | 2.1500 | +6.436% | 6 | 82 | +13.953% |
| 2026-10-22 | 3.1000 | 3.1000 | 2.0200 | 2.0200 | -65.763% | 5 | 84 | +21.287% |
| 2026-10-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +40.476% | 3 | 81 | -58.475% |
| 2026-10-20 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -19.540% | 6 | 83 | -41.667% |
| 2026-10-19 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -13.000% | 1 | 82 | -53.065% |
| 2026-10-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -25.373% | 3 | 79 | -59.167% |
| 2026-10-14 | 8.7000 | 8.9500 | 8.0400 | 8.0400 | -51.273% | 6 | 79 | -69.527% |
| 2026-10-12 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -8.333% | 1 | 79 | -85.152% |
| 2026-10-09 | 15.6000 | 18.0000 | 15.4000 | 18.0000 | +10.769% | 6 | 82 | -86.389% |
| 2026-10-08 | 17.0000 | 21.9000 | 16.2500 | 16.2500 | -3.274% | 11 | 82 | -84.923% |
| 2026-10-07 | 16.9000 | 16.9000 | 16.8000 | 16.8000 | -33.227% | 4 | 80 | -85.417% |
| 2026-10-06 | 26.0000 | 30.5500 | 25.0000 | 25.1600 | +16.320% | 15 | 79 | -90.262% |
| 2026-10-01 | 14.9000 | 21.6300 | 14.9000 | 21.6300 | +42.772% | 3 | 81 | -88.673% |
| 2026-09-30 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -9.552% | 2 | 83 | -83.828% |
| 2026-09-29 | 13.0000 | 18.2000 | 13.0000 | 16.7500 | +4.037% | 5 | 80 | -85.373% |
| 2026-09-25 | 15.3800 | 16.1000 | 14.5000 | 16.1000 | -8.000% | 14 | 68 | -84.783% |
| 2026-09-22 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -6.417% | 1 | 67 | -86.000% |
| 2026-09-21 | 18.6000 | 18.7000 | 18.6000 | 18.7000 | +25.926% | 2 | 66 | -86.898% |
| 2026-09-16 | 15.0100 | 15.0100 | 14.8500 | 14.8500 | +41.429% | 18 | 54 | -83.502% |
| 2026-09-15 | 11.1500 | 11.1500 | 10.5000 | 10.5000 | -4.632% | 3 | 55 | -76.667% |
| 2026-09-14 | 11.8700 | 12.5000 | 11.0100 | 11.0100 | -47.820% | 7 | 56 | -77.748% |
| 2026-09-11 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +0.476% | 1 | 55 | -88.389% |
| 2026-09-10 | 21.0000 | 21.0100 | 21.0000 | 21.0000 | -9.287% | 5 | 53 | -88.333% |
| 2026-09-09 | 23.2300 | 23.2300 | 23.1500 | 23.1500 | +61.324% | 4 | 54 | -89.417% |
| 2026-09-01 | 15.9000 | 16.0000 | 14.0000 | 14.3500 | -23.670% | 6 | 53 | -82.927% |
| 2026-08-31 | 18.0000 | 18.8000 | 16.0000 | 18.8000 | -10.900% | 4 | 53 | -86.968% |
| 2026-08-28 | 26.2500 | 26.3500 | 21.1000 | 21.1000 | -23.273% | 4 | 55 | -88.389% |
| 2026-08-27 | 26.8000 | 27.5000 | 26.8000 | 27.5000 | +0.146% | 4 | 53 | -91.091% |
| 2026-08-26 | 27.4600 | 27.4600 | 27.4600 | 27.4600 | +2.846% | 1 | 52 | -91.078% |
| 2026-08-25 | 32.5000 | 32.5000 | 26.7000 | 26.7000 | -5.554% | 2 | 48 | -90.824% |
| 2026-08-24 | 27.8800 | 28.4900 | 27.8800 | 28.2700 | -22.548% | 10 | 48 | -91.334% |
| 2026-08-21 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | +6.538% | 1 | 47 | -93.288% |
| 2026-08-20 | 36.8900 | 36.8900 | 31.7500 | 34.2600 | -16.439% | 4 | 45 | -92.849% |
| 2026-08-19 | 40.3000 | 42.1000 | 40.3000 | 41.0000 | -27.562% | 5 | 43 | -94.024% |
| 2026-08-18 | 63.9000 | 63.9000 | 56.6000 | 56.6000 | -25.359% | 2 | 42 | -95.671% |
| 2026-08-14 | 75.8300 | 75.8300 | 75.8300 | 75.8300 | +4.377% | 1 | 43 | -96.769% |
| 2026-08-13 | 64.8400 | 72.6500 | 64.8400 | 72.6500 | +11.769% | 5 | 38 | -96.628% |
| 2026-08-11 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | -18.546% | 3 | 41 | -96.231% |
| 2026-08-05 | 79.8000 | 79.8000 | 79.8000 | 79.8000 | +7.114% | 3 | 41 | -96.930% |
| 2026-08-04 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | +10.781% | 1 | 42 | -96.711% |
| 2026-07-31 | 68.1500 | 68.1500 | 67.2500 | 67.2500 | +9.528% | 3 | 39 | -96.357% |
| 2026-07-30 | 61.4000 | 61.4000 | 61.4000 | 61.4000 | +25.434% | 2 | 38 | -96.010% |
| 2026-07-29 | 55.5500 | 55.5500 | 48.9500 | 48.9500 | -11.290% | 3 | 40 | -94.995% |
| 2026-07-28 | 55.1800 | 55.1800 | 55.1800 | 55.1800 | -8.567% | 1 | 39 | -95.560% |
| 2026-07-27 | 60.3500 | 60.3500 | 60.3500 | 60.3500 | -22.429% | 2 | 41 | -95.940% |
| 2026-07-24 | 82.3800 | 82.3800 | 77.8000 | 77.8000 | -8.792% | 25 | 46 | -96.851% |
| 2026-07-23 | 85.3000 | 85.3000 | 85.3000 | 85.3000 | +15.270% | 13 | 38 | -97.128% |
| 2026-07-22 | 77.1300 | 77.1300 | 74.0000 | 74.0000 | -38.721% | 5 | 39 | -96.689% |
| 2026-07-21 | 120.7600 | 120.7600 | 120.7600 | 120.7600 | +17.528% | 1 | 39 | -97.971% |
| 2026-07-17 | 102.7500 | 102.7500 | 102.7500 | 102.7500 | -5.212% | 1 | 40 | -97.616% |
| 2026-07-14 | 108.4000 | 108.4000 | 108.4000 | 108.4000 | -5.079% | 13 | 40 | -97.740% |
| 2026-07-10 | 114.2000 | 114.2000 | 114.2000 | 114.2000 | +13.282% | 1 | 41 | -97.855% |
| 2026-07-07 | 100.9000 | 100.9000 | 100.8100 | 100.8100 | -34.928% | 2 | 43 | -97.570% |
| 2026-07-06 | 154.9200 | 154.9200 | 154.9200 | 154.9200 | -1.325% | 3 | 46 | -98.419% |
| 2026-07-01 | 154.1200 | 157.0000 | 152.9000 | 157.0000 | +11.348% | 11 | 54 | -98.439% |
| 2026-06-30 | 141.0000 | 141.0000 | 141.0000 | 141.0000 | +43.628% | 3 | 51 | -98.262% |
| 2026-06-26 | 98.1700 | 98.1700 | 98.1700 | 98.1700 | +11.039% | 8 | 43 | -97.504% |
| 2026-06-23 | 99.4500 | 99.4500 | 88.4100 | 88.4100 | -28.885% | 2 | 41 | -97.229% |
| 2026-06-18 | 124.3200 | 124.3200 | 124.3200 | 124.3200 | +31.015% | 1 | 40 | -98.029% |
| 2026-06-17 | 78.8600 | 94.8900 | 78.5700 | 94.8900 | +92.475% | 6 | 39 | -97.418% |
| 2026-06-11 | 44.9300 | 49.3000 | 44.9300 | 49.3000 | +6.479% | 37 | 35 | -95.030% |
| 2026-06-09 | 47.1000 | 47.1000 | 46.3000 | 46.3000 | -27.201% | 2 | 35 | -94.708% |
| 2026-06-05 | 63.6000 | 63.6000 | 63.6000 | 63.6000 | 0.000% | 1 | 34 | -96.148% |
| 2026-06-04 | 61.3900 | 63.6000 | 61.3900 | 63.6000 | -3.505% | 2 | 33 | -96.148% |
| 2026-05-29 | 67.5000 | 67.5000 | 65.9100 | 65.9100 | -35.382% | 3 | 33 | -96.283% |
| 2026-05-22 | 102.2000 | 102.2000 | 102.0000 | 102.0000 | +19.298% | 2 | 32 | -97.598% |
| 2026-05-18 | 85.5000 | 85.5000 | 85.5000 | 85.5000 | -26.923% | 1 | 31 | -97.135% |
| 2026-05-14 | 117.0000 | 117.0000 | 117.0000 | 117.0000 | +9.602% | 1 | 30 | -97.906% |
| 2026-05-12 | 106.7500 | 106.7500 | 106.7500 | 106.7500 | -11.337% | 1 | 29 | -97.705% |
| 2026-05-11 | 120.0000 | 120.4000 | 120.0000 | 120.4000 | -3.795% | 4 | 32 | -97.965% |
| 2026-05-04 | 125.1500 | 125.1500 | 125.1500 | 125.1500 | +3.157% | 1 | 32 | -98.042% |
| 2026-05-01 | 121.3200 | 121.3200 | 121.3200 | 121.3200 | -6.677% | 1 | 31 | -97.981% |
| 2026-04-30 | 131.2000 | 131.2000 | 130.0000 | 130.0000 | +12.098% | 3 | 31 | -98.115% |
| 2026-04-29 | 118.9000 | 118.9000 | 115.9700 | 115.9700 | -5.020% | 2 | 31 | -97.887% |
| 2026-04-28 | 130.5000 | 130.5000 | 122.1000 | 122.1000 | -19.443% | 3 | 30 | -97.993% |
| 2026-04-27 | 148.9000 | 151.5700 | 148.9000 | 151.5700 | -10.841% | 2 | 31 | -98.384% |
| 2026-04-24 | 170.0000 | 170.0000 | 170.0000 | 170.0000 | -4.762% | 1 | 32 | -98.559% |
| 2026-04-23 | 172.4200 | 178.5000 | 172.4200 | 178.5000 | +19.462% | 6 | 32 | -98.627% |
| 2026-04-22 | 153.5800 | 153.5800 | 141.0000 | 149.4200 | +78.305% | 12 | 28 | -98.360% |
| 2026-04-16 | 83.6600 | 84.2000 | 83.6600 | 83.8000 | -4.989% | 5 | 27 | -97.076% |
| 2026-04-10 | 88.2000 | 88.2000 | 88.2000 | 88.2000 | +81.856% | 1 | 27 | -97.222% |
| 2026-03-31 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -12.926% | 1 | 27 | -94.948% |
| 2026-03-27 | 55.7000 | 55.7000 | 55.7000 | 55.7000 | -7.275% | 1 | 27 | -95.601% |
| 2026-03-26 | 60.0700 | 60.0700 | 60.0700 | 60.0700 | -8.051% | 2 | 27 | -95.921% |
| 2026-03-23 | 65.3300 | 65.3300 | 65.3300 | 65.3300 | +37.827% | 1 | 26 | -96.250% |
| 2026-03-10 | 47.3000 | 47.4000 | 46.8000 | 47.4000 | +15.610% | 12 | 25 | -94.831% |
| 2026-03-09 | 41.9000 | 41.9000 | 41.0000 | 41.0000 | -3.981% | 12 | 20 | -94.024% |
| 2026-03-05 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | -14.257% | 10 | 20 | -94.262% |
| 2026-03-04 | 52.0000 | 52.0000 | 49.8000 | 49.8000 | -20.090% | 7 | 20 | -95.080% |
| 2026-02-25 | 62.3200 | 62.3200 | 62.3200 | 62.3200 | +33.162% | 1 | 16 | -96.069% |
| 2026-02-19 | 46.7000 | 47.1000 | 46.3200 | 46.8000 | +6.339% | 12 | 16 | -94.765% |
| 2026-02-17 | 44.0100 | 44.0100 | 44.0100 | 44.0100 | -19.690% | 10 | 11 | -94.433% |
| 2026-02-12 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | 0.000% | 1 | 1 | -95.529% |