GEV261218C01220000
GEV Dec 18 2026 1220.00 Call
optionOPRA
EODOct 28, 2026
3.02USD+23.265%(+0.57)1Vol32OI
GEV261218C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +23.265% | 1 | 31 | 0.000% |
| 2026-10-26 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -66.892% | 5 | 31 | +23.265% |
| 2026-10-21 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +54.167% | 5 | 31 | -59.189% |
| 2026-10-20 | 5.8900 | 6.0400 | 4.8000 | 4.8000 | -40.000% | 6 | 32 | -37.083% |
| 2026-10-15 | 7.7600 | 8.3300 | 7.7600 | 8.0000 | -55.630% | 3 | 32 | -62.250% |
| 2026-10-13 | 17.6000 | 18.0300 | 17.6000 | 18.0300 | -24.084% | 6 | 35 | -83.250% |
| 2026-10-08 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +6.742% | 7 | 35 | -87.284% |
| 2026-10-07 | 22.0000 | 22.2500 | 20.6600 | 22.2500 | -26.495% | 7 | 36 | -86.427% |
| 2026-10-06 | 25.0600 | 35.1200 | 25.0600 | 30.2700 | +33.642% | 8 | 35 | -90.023% |
| 2026-10-02 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +23.770% | 1 | 34 | -86.667% |
| 2026-09-30 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +2.235% | 1 | 33 | -83.497% |
| 2026-09-28 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -6.283% | 1 | 33 | -83.128% |
| 2026-09-25 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -0.469% | 1 | 33 | -84.188% |
| 2026-09-18 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | -10.744% | 2 | 32 | -84.263% |
| 2026-09-17 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +72.000% | 1 | 32 | -85.953% |
| 2026-09-15 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -53.008% | 1 | 32 | -75.840% |
| 2026-09-10 | 26.7000 | 26.7000 | 26.6000 | 26.6000 | -13.916% | 2 | 31 | -88.647% |
| 2026-09-08 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +87.273% | 1 | 31 | -90.227% |
| 2026-09-01 | 16.9500 | 16.9500 | 16.4000 | 16.5000 | -7.873% | 8 | 35 | -81.697% |
| 2026-08-31 | 20.9500 | 21.8100 | 17.3800 | 17.9100 | -23.625% | 9 | 28 | -83.138% |
| 2026-08-28 | 29.1500 | 29.4000 | 22.8000 | 23.4500 | -25.080% | 10 | 28 | -87.122% |
| 2026-08-27 | 31.4000 | 31.4000 | 31.3000 | 31.3000 | -2.065% | 2 | 29 | -90.351% |
| 2026-08-26 | 31.9600 | 31.9600 | 31.9600 | 31.9600 | -1.053% | 1 | 28 | -90.551% |
| 2026-08-24 | 33.0000 | 33.0000 | 32.3000 | 32.3000 | -13.867% | 2 | 28 | -90.650% |
| 2026-08-20 | 36.5000 | 37.5000 | 36.5000 | 37.5000 | -23.469% | 2 | 28 | -91.947% |
| 2026-08-19 | 49.1000 | 49.1000 | 49.0000 | 49.0000 | -43.063% | 2 | 28 | -93.837% |
| 2026-08-17 | 86.0600 | 86.0600 | 86.0600 | 86.0600 | +2.100% | 1 | 28 | -96.491% |
| 2026-08-14 | 84.2900 | 84.2900 | 84.2900 | 84.2900 | +7.705% | 1 | 28 | -96.417% |
| 2026-08-03 | 78.2600 | 78.2600 | 78.2600 | 78.2600 | -4.444% | 2 | 28 | -96.141% |
| 2026-07-31 | 81.9000 | 81.9000 | 81.9000 | 81.9000 | +34.306% | 2 | 27 | -96.313% |
| 2026-07-28 | 60.9800 | 60.9800 | 60.9800 | 60.9800 | -7.746% | 2 | 27 | -95.048% |
| 2026-07-27 | 66.1000 | 66.1000 | 66.1000 | 66.1000 | -24.371% | 4 | 23 | -95.431% |
| 2026-07-22 | 87.4000 | 87.4000 | 87.4000 | 87.4000 | -10.432% | 1 | 23 | -96.545% |
| 2026-07-16 | 99.1000 | 99.2000 | 97.5800 | 97.5800 | +6.065% | 3 | 22 | -96.905% |
| 2026-07-15 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | -21.461% | 1 | 21 | -96.717% |
| 2026-07-14 | 117.1400 | 117.1400 | 117.1400 | 117.1400 | +6.443% | 1 | 21 | -97.422% |
| 2026-07-13 | 110.0500 | 110.0500 | 110.0500 | 110.0500 | -10.492% | 1 | 21 | -97.256% |
| 2026-07-10 | 122.9500 | 122.9500 | 122.9500 | 122.9500 | -3.006% | 1 | 20 | -97.544% |
| 2026-07-08 | 126.7600 | 126.7600 | 126.7600 | 126.7600 | +3.800% | 1 | 19 | -97.618% |
| 2026-07-07 | 110.6500 | 122.1200 | 110.6500 | 122.1200 | -13.494% | 2 | 19 | -97.527% |
| 2026-07-02 | 141.1700 | 141.1700 | 141.1700 | 141.1700 | -15.482% | 1 | 20 | -97.861% |
| 2026-07-01 | 167.0300 | 167.0300 | 167.0300 | 167.0300 | -0.518% | 1 | 20 | -98.192% |
| 2026-06-30 | 167.9000 | 167.9000 | 167.9000 | 167.9000 | +21.184% | 1 | 20 | -98.201% |
| 2026-06-22 | 144.8000 | 144.8000 | 138.0500 | 138.5500 | +83.510% | 4 | 19 | -97.820% |
| 2026-05-29 | 77.2000 | 77.5000 | 75.5000 | 75.5000 | -39.426% | 10 | 14 | -96.000% |
| 2026-05-26 | 132.6600 | 132.6600 | 124.5800 | 124.6400 | +12.066% | 9 | 7 | -97.577% |
| 2026-05-20 | 110.8900 | 111.3000 | 110.8900 | 111.2200 | +22.112% | 3 | 4 | -97.285% |
| 2026-05-18 | 91.0800 | 91.0800 | 91.0800 | 91.0800 | -31.167% | 1 | 3 | -96.684% |
| 2026-04-28 | 132.1900 | 132.3200 | 132.1900 | 132.3200 | -23.669% | 3 | 3 | -97.718% |
| 2026-04-27 | 173.3500 | 173.3500 | 173.3500 | 173.3500 | +79.266% | 2 | 2 | -98.258% |
| 2026-04-16 | 96.7000 | 96.7000 | 96.7000 | 96.7000 | +27.741% | 1 | 2 | -96.877% |
| 2026-04-08 | 75.1000 | 75.7000 | 75.1000 | 75.7000 | +30.069% | 2 | 1 | -96.011% |
| 2026-02-27 | 57.9000 | 58.2000 | 57.9000 | 58.2000 | 0.000% | 2 | 1 | -94.811% |