GEV261218C01180000
GEV Dec 18 2026 1180.00 Call
optionOPRA
EODOct 29, 2026
5.00USD+66.667%(+2.00)13Vol119OI
GEV261218C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.0000 | 6.0200 | 5.0000 | 5.0000 | +66.667% | 13 | 122 | 0.000% |
| 2026-10-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -46.429% | 10 | 112 | +66.667% |
| 2026-10-27 | 4.9000 | 5.8000 | 4.8000 | 5.6000 | +40.000% | 32 | 91 | -10.714% |
| 2026-10-26 | 2.9000 | 4.2000 | 2.8500 | 4.0000 | -1.235% | 21 | 101 | +25.000% |
| 2026-10-23 | 3.8000 | 4.0500 | 3.8000 | 4.0500 | +6.579% | 3 | 102 | +23.457% |
| 2026-10-22 | 5.3000 | 5.3500 | 3.8000 | 3.8000 | -63.602% | 23 | 106 | +31.579% |
| 2026-10-21 | 10.0900 | 11.3000 | 10.0500 | 10.4400 | +39.200% | 28 | 115 | -52.107% |
| 2026-10-20 | 7.8000 | 7.9000 | 7.5000 | 7.5000 | -22.760% | 9 | 114 | -33.333% |
| 2026-10-19 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -13.689% | 4 | 116 | -48.507% |
| 2026-10-15 | 10.3000 | 12.8000 | 10.3000 | 11.2500 | -23.208% | 6 | 114 | -55.556% |
| 2026-10-14 | 20.4500 | 20.4500 | 14.3000 | 14.6500 | -43.436% | 10 | 117 | -65.870% |
| 2026-10-13 | 26.3000 | 26.3000 | 25.6000 | 25.9000 | -0.385% | 8 | 112 | -80.695% |
| 2026-10-12 | 25.9000 | 26.0000 | 25.6000 | 26.0000 | -7.801% | 8 | 104 | -80.769% |
| 2026-10-09 | 28.5000 | 29.2000 | 28.2000 | 28.2000 | +1.075% | 13 | 96 | -82.270% |
| 2026-10-08 | 28.5500 | 34.6000 | 25.2000 | 27.9000 | -1.761% | 26 | 103 | -82.079% |
| 2026-10-07 | 30.2300 | 30.2300 | 26.3000 | 28.4000 | -35.513% | 30 | 90 | -82.394% |
| 2026-10-06 | 39.7800 | 44.0400 | 39.7800 | 44.0400 | +59.855% | 7 | 86 | -88.647% |
| 2026-10-05 | 28.0900 | 28.8400 | 27.5500 | 27.5500 | -19.679% | 37 | 56 | -81.851% |
| 2026-10-02 | 32.3000 | 34.3000 | 32.3000 | 34.3000 | +7.862% | 6 | 55 | -85.423% |
| 2026-10-01 | 25.0000 | 31.8000 | 25.0000 | 31.8000 | +39.842% | 5 | 54 | -84.277% |
| 2026-09-30 | 22.9500 | 23.5600 | 22.7400 | 22.7400 | -10.824% | 9 | 56 | -78.012% |
| 2026-09-29 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +1.190% | 1 | 55 | -80.392% |
| 2026-09-28 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -3.817% | 2 | 53 | -80.159% |
| 2026-09-23 | 25.4300 | 26.2000 | 25.4300 | 26.2000 | 0.000% | 5 | 52 | -80.916% |
| 2026-09-21 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +11.489% | 1 | 52 | -80.916% |
| 2026-09-18 | 24.3000 | 24.3000 | 23.5000 | 23.5000 | 0.000% | 9 | 52 | -78.723% |
| 2026-09-16 | 24.6400 | 24.6400 | 23.0000 | 23.5000 | +50.641% | 4 | 52 | -78.723% |
| 2026-09-15 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +1.036% | 1 | 53 | -67.949% |
| 2026-09-14 | 17.1000 | 17.1000 | 15.4400 | 15.4400 | -41.426% | 4 | 53 | -67.617% |
| 2026-09-10 | 28.4000 | 28.4000 | 26.3600 | 26.3600 | -14.693% | 3 | 50 | -81.032% |
| 2026-09-04 | 30.9100 | 31.8800 | 30.9000 | 30.9000 | -2.215% | 9 | 54 | -83.819% |
| 2026-09-03 | 28.7300 | 32.7900 | 28.7300 | 31.6000 | +20.749% | 3 | 52 | -84.177% |
| 2026-09-02 | 26.1700 | 26.1700 | 26.1700 | 26.1700 | +26.609% | 1 | 52 | -80.894% |
| 2026-09-01 | 20.8000 | 23.4000 | 20.4000 | 20.6700 | -9.342% | 8 | 54 | -75.810% |
| 2026-08-31 | 25.1000 | 25.1000 | 22.8000 | 22.8000 | -24.752% | 3 | 51 | -78.070% |
| 2026-08-28 | 32.9900 | 32.9900 | 30.3000 | 30.3000 | -18.767% | 2 | 51 | -83.498% |
| 2026-08-26 | 37.4000 | 37.4000 | 37.3000 | 37.3000 | -20.418% | 7 | 48 | -86.595% |
| 2026-08-21 | 46.8700 | 46.8700 | 46.8700 | 46.8700 | -19.050% | 1 | 48 | -89.332% |
| 2026-08-19 | 53.7000 | 57.9000 | 53.7000 | 57.9000 | -21.385% | 3 | 49 | -91.364% |
| 2026-08-18 | 73.6500 | 73.6500 | 73.6500 | 73.6500 | -31.361% | 4 | 51 | -93.211% |
| 2026-08-17 | 97.7300 | 107.3000 | 97.7300 | 107.3000 | +24.884% | 4 | 54 | -95.340% |
| 2026-08-12 | 85.9200 | 85.9200 | 85.9200 | 85.9200 | +16.108% | 1 | 53 | -94.181% |
| 2026-08-10 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | -26.733% | 1 | 53 | -93.243% |
| 2026-08-05 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | +23.699% | 1 | 54 | -95.050% |
| 2026-07-31 | 81.6500 | 81.6500 | 81.6500 | 81.6500 | +3.237% | 1 | 53 | -93.876% |
| 2026-07-30 | 79.0900 | 79.0900 | 79.0900 | 79.0900 | +37.071% | 3 | 52 | -93.678% |
| 2026-07-29 | 56.0000 | 57.7000 | 56.0000 | 57.7000 | -15.396% | 2 | 52 | -91.334% |
| 2026-07-28 | 70.6000 | 70.6000 | 68.2000 | 68.2000 | -38.000% | 2 | 52 | -92.669% |
| 2026-07-22 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | -21.429% | 1 | 51 | -95.455% |
| 2026-07-21 | 161.9900 | 161.9900 | 140.0000 | 140.0000 | +5.422% | 2 | 51 | -96.429% |
| 2026-07-20 | 132.8000 | 132.8000 | 132.8000 | 132.8000 | +0.530% | 1 | 50 | -96.235% |
| 2026-07-17 | 132.5000 | 132.5000 | 132.1000 | 132.1000 | +7.661% | 4 | 52 | -96.215% |
| 2026-07-15 | 122.7000 | 122.7000 | 122.7000 | 122.7000 | -9.111% | 2 | 52 | -95.925% |
| 2026-07-14 | 135.0000 | 135.0000 | 135.0000 | 135.0000 | +1.504% | 1 | 51 | -96.296% |
| 2026-07-13 | 133.0000 | 133.0000 | 133.0000 | 133.0000 | -3.770% | 1 | 52 | -96.241% |
| 2026-07-10 | 138.2100 | 138.2100 | 138.2100 | 138.2100 | -5.400% | 1 | 51 | -96.382% |
| 2026-07-09 | 146.0500 | 146.1000 | 146.0500 | 146.1000 | +20.794% | 5 | 51 | -96.578% |
| 2026-07-07 | 151.4800 | 151.4800 | 120.9500 | 120.9500 | -34.355% | 2 | 51 | -95.866% |
| 2026-07-06 | 190.4000 | 209.0000 | 184.2500 | 184.2500 | +10.164% | 11 | 45 | -97.286% |
| 2026-07-02 | 167.2500 | 167.2500 | 167.2500 | 167.2500 | -6.250% | 1 | 45 | -97.010% |
| 2026-07-01 | 178.0000 | 178.4000 | 178.0000 | 178.4000 | -6.743% | 2 | 45 | -97.197% |
| 2026-06-30 | 168.5200 | 191.3000 | 168.5200 | 191.3000 | +26.983% | 15 | 33 | -97.386% |
| 2026-06-29 | 150.6500 | 150.6500 | 150.6500 | 150.6500 | +6.882% | 4 | 29 | -96.681% |
| 2026-06-25 | 138.9000 | 140.9500 | 138.9000 | 140.9500 | +21.908% | 2 | 29 | -96.453% |
| 2026-06-24 | 106.0000 | 119.4500 | 106.0000 | 115.6200 | +1.066% | 9 | 32 | -95.675% |
| 2026-06-23 | 115.6200 | 115.6200 | 114.4000 | 114.4000 | -27.087% | 6 | 26 | -95.629% |
| 2026-06-22 | 156.9000 | 156.9000 | 156.9000 | 156.9000 | +6.014% | 1 | 27 | -96.813% |
| 2026-06-18 | 150.1000 | 151.0000 | 142.9500 | 148.0000 | +46.029% | 7 | 24 | -96.622% |
| 2026-06-17 | 101.3500 | 101.3500 | 101.3500 | 101.3500 | +43.759% | 1 | 24 | -95.067% |
| 2026-06-12 | 70.5000 | 70.5000 | 70.5000 | 70.5000 | -9.615% | 1 | 23 | -92.908% |
| 2026-06-02 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | -25.237% | 1 | 22 | -93.590% |
| 2026-05-28 | 104.3300 | 104.3300 | 104.3300 | 104.3300 | -16.869% | 1 | 22 | -95.208% |
| 2026-05-27 | 122.8000 | 125.5000 | 122.8000 | 125.5000 | -9.732% | 22 | 19 | -96.016% |
| 2026-05-26 | 139.0300 | 139.0300 | 139.0300 | 139.0300 | +10.499% | 1 | 20 | -96.404% |
| 2026-05-22 | 125.8200 | 125.8200 | 125.8200 | 125.8200 | +3.334% | 1 | 20 | -96.026% |
| 2026-05-21 | 121.7600 | 121.7600 | 121.7600 | 121.7600 | +8.714% | 2 | 21 | -95.894% |
| 2026-05-19 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | +2.752% | 4 | 19 | -95.536% |
| 2026-05-18 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | -16.597% | 7 | 22 | -95.413% |
| 2026-05-15 | 130.6900 | 130.6900 | 130.6900 | 130.6900 | -5.420% | 2 | 23 | -96.174% |
| 2026-05-12 | 138.1800 | 138.1800 | 138.1800 | 138.1800 | -6.635% | 1 | 22 | -96.382% |
| 2026-05-07 | 148.2000 | 148.2000 | 148.0000 | 148.0000 | -5.431% | 2 | 21 | -96.622% |
| 2026-05-04 | 156.5000 | 156.5000 | 156.5000 | 156.5000 | +5.743% | 1 | 21 | -96.805% |
| 2026-05-01 | 148.0000 | 148.0000 | 148.0000 | 148.0000 | -4.516% | 1 | 21 | -96.622% |
| 2026-04-30 | 155.0000 | 155.0000 | 155.0000 | 155.0000 | +10.533% | 1 | 21 | -96.774% |
| 2026-04-29 | 140.2300 | 140.2300 | 140.2300 | 140.2300 | -3.529% | 1 | 21 | -96.434% |
| 2026-04-28 | 145.3600 | 145.3600 | 145.3600 | 145.3600 | -18.314% | 1 | 20 | -96.560% |
| 2026-04-27 | 177.9500 | 177.9500 | 177.9500 | 177.9500 | -8.884% | 1 | 20 | -97.190% |
| 2026-04-24 | 184.0000 | 195.3000 | 184.0000 | 195.3000 | -5.821% | 8 | 19 | -97.440% |
| 2026-04-23 | 192.8000 | 207.3700 | 192.8000 | 207.3700 | +90.510% | 14 | 14 | -97.589% |
| 2026-04-21 | 108.8500 | 108.8500 | 108.8500 | 108.8500 | +6.403% | 1 | 3 | -95.407% |
| 2026-04-16 | 102.8000 | 102.8000 | 102.3000 | 102.3000 | +83.861% | 2 | 3 | -95.112% |
| 2026-03-30 | 55.6400 | 55.6400 | 55.6400 | 55.6400 | -41.034% | 1 | 2 | -91.014% |
| 2026-03-25 | 94.3600 | 94.3600 | 94.3600 | 94.3600 | +47.438% | 1 | 3 | -94.701% |
| 2026-03-04 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | 0.000% | 2 | 2 | -92.188% |