Dark

GEV20261218C1160
GEV Dec 18 2026 1160.00 Call (GEV261218C01160000)
option OPRA

EOD

Sep 11, 2026

34.10+15.986%(+4.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	34.1000	34.1000	34.1000	34.1000	+15.986%	2	116	0.000%
2026-09-10	29.6000	29.6000	29.4000	29.4000	-18.333%	2	116	+15.986%
2026-09-09	40.1600	40.1600	36.0000	36.0000	-16.473%	5	116	-5.278%
2026-09-08	41.3800	43.1000	40.6200	43.1000	+12.827%	10	113	-20.882%
2026-09-04	38.2000	38.2000	38.2000	38.2000	+5.496%	3	104	-10.733%
2026-09-03	32.1300	36.2100	32.1300	36.2100	+24.862%	3	104	-5.827%
2026-09-02	30.3000	30.5000	29.0000	29.0000	+27.249%	6	101	+17.586%
2026-09-01	23.4100	23.4100	22.5700	22.7900	-11.323%	7	100	+49.627%
2026-08-31	25.0000	25.7000	25.0000	25.7000	-29.454%	3	99	+32.685%
2026-08-28	36.5200	37.2200	36.2000	36.4300	-12.930%	56	98	-6.396%
2026-08-27	41.7500	41.8400	41.7000	41.8400	-9.574%	33	111	-18.499%
2026-08-26	42.5000	46.2700	41.2000	46.2700	+7.355%	4	87	-26.302%
2026-08-25	43.1000	43.1000	43.1000	43.1000	-20.333%	1	85	-20.882%
2026-08-21	54.1000	54.1000	54.1000	54.1000	-0.497%	1	86	-36.969%
2026-08-20	59.8100	59.8100	54.3700	54.3700	-45.803%	15	85	-37.282%
2026-08-14	103.4500	103.4500	100.3200	100.3200	+10.424%	2	70	-66.009%
2026-08-13	90.8500	90.8500	90.8500	90.8500	-2.396%	1	68	-62.466%
2026-08-12	93.0800	93.0800	93.0800	93.0800	-8.745%	1	69	-63.365%
2026-08-06	102.0000	102.0000	102.0000	102.0000	+4.294%	1	68	-66.569%
2026-08-04	98.8000	98.8000	97.8000	97.8000	+8.909%	2	67	-65.133%
2026-07-31	98.9000	98.9000	89.8000	89.8000	+8.323%	2	67	-62.027%
2026-07-30	83.0000	83.0000	82.8000	82.9000	+30.922%	25	67	-58.866%
2026-07-29	63.3200	63.3200	63.3200	63.3200	-28.127%	1	64	-46.147%
2026-07-27	82.0000	88.1000	81.4500	88.1000	-16.887%	11	65	-61.294%
2026-07-24	106.0000	106.0000	106.0000	106.0000	-9.910%	1	73	-67.830%
2026-07-23	102.1200	117.6600	102.1200	117.6600	+15.015%	8	73	-71.018%
2026-07-22	106.4400	106.4400	102.3000	102.3000	-30.361%	2	71	-66.667%
2026-07-21	151.6000	151.6000	146.8200	146.9000	+3.015%	19	71	-76.787%
2026-07-20	159.4000	159.4000	142.6000	142.6000	+4.884%	3	59	-76.087%
2026-07-17	127.5200	139.1000	127.5200	135.9600	+17.816%	6	59	-74.919%
2026-07-16	112.3000	115.4000	112.3000	115.4000	-5.680%	7	59	-70.451%
2026-07-15	112.1500	122.3500	112.1500	122.3500	-4.264%	4	65	-72.129%
2026-07-13	129.7600	129.7600	127.8000	127.8000	-11.250%	2	62	-73.318%
2026-07-10	144.0000	144.0000	144.0000	144.0000	-5.170%	1	62	-76.319%
2026-07-09	151.8500	151.8500	151.8500	151.8500	+2.622%	1	61	-77.544%
2026-07-08	150.2000	166.5000	147.9700	147.9700	+6.530%	3	61	-76.955%
2026-07-07	138.9000	138.9000	138.9000	138.9000	-28.513%	1	62	-75.450%
2026-07-06	192.1500	209.2000	192.1500	194.3000	-3.141%	9	63	-82.450%
2026-06-30	177.0000	200.6000	177.0000	200.6000	+26.450%	4	60	-83.001%
2026-06-29	150.0000	158.6400	150.0000	158.6400	+9.256%	11	60	-78.505%
2026-06-25	145.2000	145.2000	145.2000	145.2000	+21.608%	1	58	-76.515%
2026-06-23	119.5000	121.9000	118.7000	119.4000	-26.694%	4	58	-71.441%
2026-06-22	163.2000	163.2000	159.1000	162.8800	+9.418%	4	57	-79.064%
2026-06-18	155.1000	156.9700	148.8600	148.8600	+55.711%	19	46	-77.093%
2026-06-16	95.6000	95.6000	95.6000	95.6000	+8.145%	3	46	-64.331%
2026-06-15	88.4000	88.4000	88.4000	88.4000	+55.908%	1	46	-61.425%
2026-06-10	56.7000	56.7000	56.7000	56.7000	-30.378%	3	46	-39.859%
2026-06-05	85.1000	85.1000	81.4400	81.4400	-4.188%	6	45	-58.129%
2026-06-02	85.0000	85.0000	85.0000	85.0000	-2.186%	1	49	-59.882%
2026-06-01	86.9000	86.9000	86.9000	86.9000	+0.081%	5	50	-60.759%
2026-05-29	86.9500	87.3100	86.8300	86.8300	-33.448%	4	49	-60.728%
2026-05-27	132.0000	132.5000	130.4700	130.4700	-9.503%	13	50	-73.864%
2026-05-26	144.1700	144.1700	144.1700	144.1700	+10.968%	1	46	-76.347%
2026-05-22	129.9200	129.9200	129.9200	129.9200	+2.931%	1	47	-73.753%
2026-05-21	127.9000	127.9000	126.2200	126.2200	+0.976%	5	47	-72.984%
2026-05-20	130.1000	130.1000	125.0000	125.0000	+3.263%	2	47	-72.720%
2026-05-19	121.0500	121.0500	121.0500	121.0500	-0.608%	30	20	-71.830%
2026-05-18	121.7900	121.7900	121.7900	121.7900	-17.514%	1	20	-72.001%
2026-05-13	147.6500	147.6500	147.6500	147.6500	+8.967%	1	20	-76.905%
2026-05-12	145.5000	145.5000	135.5000	135.5000	-5.012%	2	20	-74.834%
2026-05-07	142.6500	142.6500	142.6500	142.6500	-8.234%	1	20	-76.095%
2026-05-04	155.4500	155.4500	155.4500	155.4500	+2.270%	3	20	-78.064%
2026-05-01	152.0000	152.0000	152.0000	152.0000	-0.718%	8	24	-77.566%
2026-04-28	161.2000	161.2000	153.1000	153.1000	-25.189%	2	24	-77.727%
2026-04-24	203.0000	204.6500	203.0000	204.6500	-3.512%	9	26	-83.337%
2026-04-23	220.0000	220.0000	212.1000	212.1000	+18.096%	27	20	-83.923%
2026-04-22	182.7100	190.0400	179.6000	179.6000	+54.031%	4	42	-81.013%
2026-04-17	116.6000	116.6000	116.6000	116.6000	+2.281%	1	38	-70.755%
2026-04-16	113.7000	114.0000	113.7000	114.0000	-0.567%	2	38	-70.088%
2026-04-14	114.6500	114.6500	114.6500	114.6500	+6.641%	1	37	-70.257%
2026-04-09	107.5100	107.5100	107.5100	107.5100	+77.409%	2	36	-68.282%
2026-03-30	60.6000	60.6000	60.6000	60.6000	-30.345%	1	36	-43.729%
2026-03-26	87.0000	87.0000	87.0000	87.0000	-9.375%	1	36	-60.805%
2026-03-25	94.7000	96.0000	94.5000	96.0000	+13.489%	28	36	-64.479%
2026-03-24	84.5900	84.5900	84.5900	84.5900	-0.599%	1	13	-59.688%
2026-03-23	84.8000	85.1000	84.8000	85.1000	+18.194%	2	13	-59.929%
2026-02-27	71.4000	72.0000	71.3000	72.0000	+0.629%	12	12	-52.639%
2026-02-24	72.5000	72.5000	71.5500	71.5500	+28.180%	12	7	-52.341%
2026-02-10	56.0000	56.0000	55.8200	55.8200	0.000%	2	1	-38.911%

.dark-mode .CHJbpb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CHJbpb{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261218C1160GEV Dec 18 2026 1160.00 Call (GEV261218C01160000)option OPRA

GEV20261218C1160
GEV Dec 18 2026 1160.00 Call (GEV261218C01160000)
option OPRA