GEV261218C01160000
GEV Dec 18 2026 1160.00 Call
optionOPRA
EODOct 29, 2026
6.95USD+38.171%(+1.92)26Vol166OI
GEV261218C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.0000 | 9.7000 | 5.9800 | 6.9500 | +38.171% | 26 | 165 | 0.000% |
| 2026-10-28 | 4.5600 | 5.0300 | 4.0500 | 5.0300 | -13.722% | 7 | 165 | +38.171% |
| 2026-10-27 | 5.4000 | 6.1100 | 5.4000 | 5.8300 | +4.107% | 31 | 145 | +19.211% |
| 2026-10-26 | 4.7300 | 5.6000 | 4.2000 | 5.6000 | +24.444% | 10 | 143 | +24.107% |
| 2026-10-23 | 4.1600 | 4.5000 | 4.1600 | 4.5000 | +3.687% | 8 | 150 | +54.444% |
| 2026-10-22 | 6.8700 | 6.8700 | 4.3400 | 4.3400 | -65.827% | 9 | 153 | +60.138% |
| 2026-10-21 | 13.8000 | 13.8000 | 12.7000 | 12.7000 | +45.977% | 2 | 152 | -45.276% |
| 2026-10-20 | 8.1000 | 10.5000 | 8.1000 | 8.7000 | -18.692% | 15 | 149 | -20.115% |
| 2026-10-19 | 12.5000 | 13.2300 | 10.7000 | 10.7000 | -32.020% | 7 | 146 | -35.047% |
| 2026-10-16 | 16.0000 | 16.0000 | 15.7400 | 15.7400 | +22.969% | 2 | 145 | -55.845% |
| 2026-10-15 | 11.5000 | 12.8000 | 10.0000 | 12.8000 | -22.424% | 18 | 158 | -45.703% |
| 2026-10-14 | 20.6800 | 20.6800 | 15.1000 | 16.5000 | -44.463% | 23 | 169 | -57.879% |
| 2026-10-13 | 22.0500 | 30.0700 | 22.0500 | 29.7100 | +1.399% | 16 | 173 | -76.607% |
| 2026-10-12 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -11.480% | 4 | 173 | -76.280% |
| 2026-10-09 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +8.882% | 1 | 173 | -79.003% |
| 2026-10-08 | 37.6000 | 37.6000 | 30.4000 | 30.4000 | -5.000% | 8 | 167 | -77.138% |
| 2026-10-07 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -35.974% | 1 | 167 | -78.281% |
| 2026-10-06 | 40.5000 | 49.9800 | 40.5000 | 49.9800 | +53.785% | 8 | 161 | -86.094% |
| 2026-10-05 | 31.8000 | 32.5000 | 31.8000 | 32.5000 | -14.474% | 34 | 159 | -78.615% |
| 2026-10-02 | 36.2900 | 38.0000 | 36.2900 | 38.0000 | +32.497% | 2 | 158 | -81.711% |
| 2026-09-29 | 28.6800 | 28.6800 | 28.6800 | 28.6800 | +5.480% | 1 | 157 | -75.767% |
| 2026-09-28 | 27.2300 | 27.2900 | 26.9000 | 27.1900 | +1.455% | 11 | 146 | -74.439% |
| 2026-09-25 | 27.2300 | 27.2300 | 26.2700 | 26.8000 | +0.375% | 12 | 135 | -74.067% |
| 2026-09-24 | 26.0100 | 26.7000 | 26.0100 | 26.7000 | -0.187% | 2 | 134 | -73.970% |
| 2026-09-22 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -12.582% | 1 | 133 | -74.019% |
| 2026-09-21 | 27.7000 | 32.2200 | 27.7000 | 30.6000 | +17.692% | 38 | 113 | -77.288% |
| 2026-09-18 | 27.1000 | 27.4000 | 25.8000 | 26.0000 | -4.412% | 19 | 94 | -73.269% |
| 2026-09-17 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +31.084% | 1 | 93 | -74.449% |
| 2026-09-16 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +16.573% | 20 | 113 | -66.506% |
| 2026-09-15 | 17.9000 | 17.9000 | 17.8000 | 17.8000 | -6.806% | 3 | 113 | -60.955% |
| 2026-09-14 | 20.0800 | 20.5200 | 19.1000 | 19.1000 | -43.988% | 14 | 116 | -63.613% |
| 2026-09-11 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | +15.986% | 2 | 116 | -79.619% |
| 2026-09-10 | 29.6000 | 29.6000 | 29.4000 | 29.4000 | -18.333% | 2 | 116 | -76.361% |
| 2026-09-09 | 40.1600 | 40.1600 | 36.0000 | 36.0000 | -16.473% | 5 | 113 | -80.694% |
| 2026-09-08 | 41.3800 | 43.1000 | 40.6200 | 43.1000 | +12.827% | 10 | 107 | -83.875% |
| 2026-09-04 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +5.496% | 3 | 104 | -81.806% |
| 2026-09-03 | 32.1300 | 36.2100 | 32.1300 | 36.2100 | +24.862% | 3 | 101 | -80.806% |
| 2026-09-02 | 30.3000 | 30.5000 | 29.0000 | 29.0000 | +27.249% | 6 | 100 | -76.034% |
| 2026-09-01 | 23.4100 | 23.4100 | 22.5700 | 22.7900 | -11.323% | 7 | 99 | -69.504% |
| 2026-08-31 | 25.0000 | 25.7000 | 25.0000 | 25.7000 | -29.454% | 3 | 98 | -72.957% |
| 2026-08-28 | 36.5200 | 37.2200 | 36.2000 | 36.4300 | -12.930% | 56 | 111 | -80.922% |
| 2026-08-27 | 41.7500 | 41.8400 | 41.7000 | 41.8400 | -9.574% | 33 | 87 | -83.389% |
| 2026-08-26 | 42.5000 | 46.2700 | 41.2000 | 46.2700 | +7.355% | 4 | 85 | -84.979% |
| 2026-08-25 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | -20.333% | 1 | 86 | -83.875% |
| 2026-08-21 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | -0.497% | 1 | 85 | -87.153% |
| 2026-08-20 | 59.8100 | 59.8100 | 54.3700 | 54.3700 | -45.803% | 15 | 70 | -87.217% |
| 2026-08-14 | 103.4500 | 103.4500 | 100.3200 | 100.3200 | +10.424% | 2 | 68 | -93.072% |
| 2026-08-13 | 90.8500 | 90.8500 | 90.8500 | 90.8500 | -2.396% | 1 | 69 | -92.350% |
| 2026-08-12 | 93.0800 | 93.0800 | 93.0800 | 93.0800 | -8.745% | 1 | 68 | -92.533% |
| 2026-08-06 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +4.294% | 1 | 67 | -93.186% |
| 2026-08-04 | 98.8000 | 98.8000 | 97.8000 | 97.8000 | +8.909% | 2 | 67 | -92.894% |
| 2026-07-31 | 98.9000 | 98.9000 | 89.8000 | 89.8000 | +8.323% | 2 | 67 | -92.261% |
| 2026-07-30 | 83.0000 | 83.0000 | 82.8000 | 82.9000 | +30.922% | 25 | 64 | -91.616% |
| 2026-07-29 | 63.3200 | 63.3200 | 63.3200 | 63.3200 | -28.127% | 1 | 65 | -89.024% |
| 2026-07-27 | 82.0000 | 88.1000 | 81.4500 | 88.1000 | -16.887% | 11 | 73 | -92.111% |
| 2026-07-24 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | -9.910% | 1 | 73 | -93.443% |
| 2026-07-23 | 102.1200 | 117.6600 | 102.1200 | 117.6600 | +15.015% | 8 | 71 | -94.093% |
| 2026-07-22 | 106.4400 | 106.4400 | 102.3000 | 102.3000 | -30.361% | 2 | 71 | -93.206% |
| 2026-07-21 | 151.6000 | 151.6000 | 146.8200 | 146.9000 | +3.015% | 19 | 59 | -95.269% |
| 2026-07-20 | 159.4000 | 159.4000 | 142.6000 | 142.6000 | +4.884% | 3 | 59 | -95.126% |
| 2026-07-17 | 127.5200 | 139.1000 | 127.5200 | 135.9600 | +17.816% | 6 | 59 | -94.888% |
| 2026-07-16 | 112.3000 | 115.4000 | 112.3000 | 115.4000 | -5.680% | 7 | 65 | -93.977% |
| 2026-07-15 | 112.1500 | 122.3500 | 112.1500 | 122.3500 | -4.264% | 4 | 62 | -94.320% |
| 2026-07-13 | 129.7600 | 129.7600 | 127.8000 | 127.8000 | -11.250% | 2 | 62 | -94.562% |
| 2026-07-10 | 144.0000 | 144.0000 | 144.0000 | 144.0000 | -5.170% | 1 | 61 | -95.174% |
| 2026-07-09 | 151.8500 | 151.8500 | 151.8500 | 151.8500 | +2.622% | 1 | 61 | -95.423% |
| 2026-07-08 | 150.2000 | 166.5000 | 147.9700 | 147.9700 | +6.530% | 3 | 62 | -95.303% |
| 2026-07-07 | 138.9000 | 138.9000 | 138.9000 | 138.9000 | -28.513% | 1 | 63 | -94.996% |
| 2026-07-06 | 192.1500 | 209.2000 | 192.1500 | 194.3000 | -3.141% | 9 | 60 | -96.423% |
| 2026-06-30 | 177.0000 | 200.6000 | 177.0000 | 200.6000 | +26.450% | 4 | 60 | -96.535% |
| 2026-06-29 | 150.0000 | 158.6400 | 150.0000 | 158.6400 | +9.256% | 11 | 58 | -95.619% |
| 2026-06-25 | 145.2000 | 145.2000 | 145.2000 | 145.2000 | +21.608% | 1 | 58 | -95.213% |
| 2026-06-23 | 119.5000 | 121.9000 | 118.7000 | 119.4000 | -26.694% | 4 | 57 | -94.179% |
| 2026-06-22 | 163.2000 | 163.2000 | 159.1000 | 162.8800 | +9.418% | 4 | 57 | -95.733% |
| 2026-06-18 | 155.1000 | 156.9700 | 148.8600 | 148.8600 | +55.711% | 19 | 46 | -95.331% |
| 2026-06-16 | 95.6000 | 95.6000 | 95.6000 | 95.6000 | +8.145% | 3 | 46 | -92.730% |
| 2026-06-15 | 88.4000 | 88.4000 | 88.4000 | 88.4000 | +55.908% | 1 | 46 | -92.138% |
| 2026-06-10 | 56.7000 | 56.7000 | 56.7000 | 56.7000 | -30.378% | 3 | 45 | -87.743% |
| 2026-06-05 | 85.1000 | 85.1000 | 81.4400 | 81.4400 | -4.188% | 6 | 49 | -91.466% |
| 2026-06-02 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -2.186% | 1 | 50 | -91.824% |
| 2026-06-01 | 86.9000 | 86.9000 | 86.9000 | 86.9000 | +0.081% | 5 | 49 | -92.002% |
| 2026-05-29 | 86.9500 | 87.3100 | 86.8300 | 86.8300 | -33.448% | 4 | 50 | -91.996% |
| 2026-05-27 | 132.0000 | 132.5000 | 130.4700 | 130.4700 | -9.503% | 13 | 46 | -94.673% |
| 2026-05-26 | 144.1700 | 144.1700 | 144.1700 | 144.1700 | +10.968% | 1 | 47 | -95.179% |
| 2026-05-22 | 129.9200 | 129.9200 | 129.9200 | 129.9200 | +2.931% | 1 | 47 | -94.651% |
| 2026-05-21 | 127.9000 | 127.9000 | 126.2200 | 126.2200 | +0.976% | 5 | 47 | -94.494% |
| 2026-05-20 | 130.1000 | 130.1000 | 125.0000 | 125.0000 | +3.263% | 2 | 46 | -94.440% |
| 2026-05-19 | 121.0500 | 121.0500 | 121.0500 | 121.0500 | -0.608% | 30 | 21 | -94.259% |
| 2026-05-18 | 121.7900 | 121.7900 | 121.7900 | 121.7900 | -17.514% | 1 | 20 | -94.293% |
| 2026-05-13 | 147.6500 | 147.6500 | 147.6500 | 147.6500 | +8.967% | 1 | 20 | -95.293% |
| 2026-05-12 | 145.5000 | 145.5000 | 135.5000 | 135.5000 | -5.012% | 2 | 20 | -94.871% |
| 2026-05-07 | 142.6500 | 142.6500 | 142.6500 | 142.6500 | -8.234% | 1 | 20 | -95.128% |
| 2026-05-04 | 155.4500 | 155.4500 | 155.4500 | 155.4500 | +2.270% | 3 | 20 | -95.529% |
| 2026-05-01 | 152.0000 | 152.0000 | 152.0000 | 152.0000 | -0.718% | 8 | 24 | -95.428% |
| 2026-04-28 | 161.2000 | 161.2000 | 153.1000 | 153.1000 | -25.189% | 2 | 24 | -95.460% |
| 2026-04-24 | 203.0000 | 204.6500 | 203.0000 | 204.6500 | -3.512% | 9 | 26 | -96.604% |
| 2026-04-23 | 220.0000 | 220.0000 | 212.1000 | 212.1000 | +18.096% | 27 | 20 | -96.723% |
| 2026-04-22 | 182.7100 | 190.0400 | 179.6000 | 179.6000 | +54.031% | 4 | 42 | -96.130% |
| 2026-04-17 | 116.6000 | 116.6000 | 116.6000 | 116.6000 | +2.281% | 1 | 38 | -94.039% |
| 2026-04-16 | 113.7000 | 114.0000 | 113.7000 | 114.0000 | -0.567% | 2 | 38 | -93.904% |
| 2026-04-14 | 114.6500 | 114.6500 | 114.6500 | 114.6500 | +6.641% | 1 | 37 | -93.938% |
| 2026-04-09 | 107.5100 | 107.5100 | 107.5100 | 107.5100 | +77.409% | 2 | 36 | -93.535% |
| 2026-03-30 | 60.6000 | 60.6000 | 60.6000 | 60.6000 | -30.345% | 1 | 36 | -88.531% |
| 2026-03-26 | 87.0000 | 87.0000 | 87.0000 | 87.0000 | -9.375% | 1 | 36 | -92.011% |
| 2026-03-25 | 94.7000 | 96.0000 | 94.5000 | 96.0000 | +13.489% | 28 | 36 | -92.760% |
| 2026-03-24 | 84.5900 | 84.5900 | 84.5900 | 84.5900 | -0.599% | 1 | 13 | -91.784% |
| 2026-03-23 | 84.8000 | 85.1000 | 84.8000 | 85.1000 | +18.194% | 2 | 13 | -91.833% |
| 2026-02-27 | 71.4000 | 72.0000 | 71.3000 | 72.0000 | +0.629% | 12 | 12 | -90.347% |
| 2026-02-24 | 72.5000 | 72.5000 | 71.5500 | 71.5500 | +28.180% | 12 | 7 | -90.287% |
| 2026-02-10 | 56.0000 | 56.0000 | 55.8200 | 55.8200 | 0.000% | 2 | 1 | -87.549% |