GEV261218C01120000
GEV Dec 18 2026 1120.00 Call
optionOPRA
EODOct 29, 2026
8.84USD+12.041%(+0.95)43Vol396OI
GEV261218C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.0600 | 11.7500 | 8.3500 | 8.8400 | +12.041% | 43 | 393 | 0.000% |
| 2026-10-28 | 5.5000 | 7.8900 | 5.5000 | 7.8900 | -30.789% | 9 | 392 | +12.041% |
| 2026-10-27 | 8.9700 | 11.4000 | 8.9700 | 11.4000 | +59.441% | 10 | 383 | -22.456% |
| 2026-10-26 | 5.0400 | 7.1500 | 5.0400 | 7.1500 | +30.237% | 20 | 375 | +23.636% |
| 2026-10-23 | 6.7000 | 6.7000 | 5.4900 | 5.4900 | -12.995% | 4 | 374 | +61.020% |
| 2026-10-22 | 7.3000 | 7.9000 | 6.3100 | 6.3100 | -66.436% | 229 | 396 | +40.095% |
| 2026-10-21 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +64.912% | 1 | 396 | -52.979% |
| 2026-10-20 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -21.918% | 1 | 397 | -22.456% |
| 2026-10-19 | 19.9000 | 19.9000 | 14.6000 | 14.6000 | -37.872% | 14 | 390 | -39.452% |
| 2026-10-16 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +46.875% | 1 | 389 | -62.383% |
| 2026-10-15 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -18.782% | 1 | 389 | -44.750% |
| 2026-10-14 | 30.2500 | 30.2500 | 19.7000 | 19.7000 | -55.329% | 15 | 389 | -55.127% |
| 2026-10-09 | 37.5500 | 44.1000 | 37.5500 | 44.1000 | +3.545% | 4 | 387 | -79.955% |
| 2026-10-08 | 42.5500 | 51.0000 | 39.5500 | 42.5900 | +8.648% | 6 | 387 | -79.244% |
| 2026-10-07 | 43.7300 | 43.7300 | 39.2000 | 39.2000 | -31.707% | 11 | 385 | -77.449% |
| 2026-10-06 | 57.2000 | 64.3000 | 56.6500 | 57.4000 | +43.321% | 71 | 323 | -84.599% |
| 2026-10-05 | 43.4000 | 43.4000 | 40.0500 | 40.0500 | +25.156% | 57 | 308 | -77.928% |
| 2026-10-01 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -6.158% | 1 | 308 | -72.375% |
| 2026-09-30 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -11.772% | 1 | 307 | -74.076% |
| 2026-09-29 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | +15.030% | 1 | 306 | -77.128% |
| 2026-09-25 | 34.5000 | 34.5000 | 33.6000 | 33.6000 | -12.042% | 2 | 304 | -73.690% |
| 2026-09-21 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +15.758% | 2 | 302 | -76.859% |
| 2026-09-18 | 35.0000 | 35.0000 | 33.0000 | 33.0000 | +10.738% | 11 | 293 | -73.212% |
| 2026-09-16 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +36.697% | 1 | 292 | -70.336% |
| 2026-09-14 | 26.0800 | 26.0800 | 21.8000 | 21.8000 | -37.714% | 10 | 300 | -59.450% |
| 2026-09-10 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -19.651% | 1 | 299 | -74.743% |
| 2026-09-03 | 43.5600 | 43.5600 | 43.5600 | 43.5600 | +36.981% | 1 | 300 | -79.706% |
| 2026-09-02 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +1.825% | 1 | 299 | -72.201% |
| 2026-09-01 | 31.2300 | 31.5000 | 31.2300 | 31.2300 | -0.794% | 8 | 294 | -71.694% |
| 2026-08-31 | 31.4800 | 31.4800 | 31.4800 | 31.4800 | -22.310% | 2 | 296 | -71.919% |
| 2026-08-28 | 42.5500 | 43.6700 | 40.5200 | 40.5200 | -19.251% | 8 | 290 | -78.184% |
| 2026-08-27 | 50.1800 | 50.1800 | 50.1800 | 50.1800 | -2.563% | 227 | 92 | -82.383% |
| 2026-08-26 | 50.1900 | 51.5000 | 49.7900 | 51.5000 | +2.712% | 14 | 85 | -82.835% |
| 2026-08-25 | 58.3200 | 58.3200 | 50.1400 | 50.1400 | -6.542% | 31 | 79 | -82.369% |
| 2026-08-24 | 54.0800 | 54.0800 | 53.6500 | 53.6500 | -25.744% | 3 | 79 | -83.523% |
| 2026-08-20 | 72.2500 | 72.2500 | 72.2500 | 72.2500 | -2.100% | 1 | 78 | -87.765% |
| 2026-08-19 | 74.1000 | 74.1000 | 73.8000 | 73.8000 | -12.279% | 2 | 78 | -88.022% |
| 2026-08-18 | 84.1300 | 84.1300 | 84.1300 | 84.1300 | -25.615% | 1 | 78 | -89.492% |
| 2026-08-14 | 113.1000 | 113.1000 | 113.1000 | 113.1000 | +28.523% | 1 | 77 | -92.184% |
| 2026-08-10 | 88.0000 | 88.0000 | 88.0000 | 88.0000 | -18.969% | 1 | 77 | -89.955% |
| 2026-08-03 | 102.0000 | 108.6000 | 102.0000 | 108.6000 | -2.949% | 2 | 77 | -91.860% |
| 2026-07-31 | 111.9000 | 111.9000 | 111.9000 | 111.9000 | +59.857% | 5 | 77 | -92.100% |
| 2026-07-29 | 72.9300 | 72.9300 | 70.0000 | 70.0000 | -16.973% | 25 | 54 | -87.371% |
| 2026-07-28 | 86.0000 | 86.0000 | 84.3100 | 84.3100 | -22.366% | 6 | 50 | -89.515% |
| 2026-07-27 | 99.5800 | 108.6000 | 99.5800 | 108.6000 | -16.333% | 3 | 49 | -91.860% |
| 2026-07-23 | 108.3700 | 129.8000 | 108.3700 | 129.8000 | +14.664% | 9 | 52 | -93.190% |
| 2026-07-22 | 132.1000 | 132.1000 | 113.2000 | 113.2000 | -30.037% | 4 | 53 | -92.191% |
| 2026-07-21 | 175.0000 | 175.0000 | 161.8000 | 161.8000 | +1.125% | 6 | 49 | -94.536% |
| 2026-07-14 | 160.0000 | 160.0000 | 160.0000 | 160.0000 | -0.528% | 1 | 49 | -94.475% |
| 2026-07-10 | 160.8500 | 160.8500 | 160.8500 | 160.8500 | -5.715% | 1 | 49 | -94.504% |
| 2026-07-09 | 170.3000 | 170.6000 | 170.3000 | 170.6000 | +18.079% | 2 | 49 | -94.818% |
| 2026-07-07 | 144.4800 | 144.4800 | 144.4800 | 144.4800 | -38.702% | 1 | 48 | -93.882% |
| 2026-07-06 | 235.7000 | 235.7000 | 235.7000 | 235.7000 | +27.744% | 2 | 50 | -96.249% |
| 2026-07-02 | 190.0200 | 190.0200 | 184.5100 | 184.5100 | -11.127% | 3 | 53 | -95.209% |
| 2026-07-01 | 190.4000 | 207.6100 | 190.4000 | 207.6100 | -1.839% | 3 | 52 | -95.742% |
| 2026-06-30 | 195.0200 | 211.5000 | 195.0200 | 211.5000 | +33.228% | 3 | 53 | -95.820% |
| 2026-06-25 | 162.0500 | 162.0500 | 146.0000 | 158.7500 | +18.258% | 5 | 53 | -94.431% |
| 2026-06-24 | 142.0000 | 142.0000 | 134.2400 | 134.2400 | -7.421% | 2 | 53 | -93.415% |
| 2026-06-23 | 145.0000 | 145.0000 | 145.0000 | 145.0000 | -17.048% | 1 | 52 | -93.903% |
| 2026-06-22 | 176.2500 | 176.2500 | 173.4300 | 174.8000 | +5.301% | 7 | 45 | -94.943% |
| 2026-06-18 | 168.4000 | 168.4000 | 163.3500 | 166.0000 | +52.154% | 3 | 42 | -94.675% |
| 2026-06-16 | 109.0000 | 109.1000 | 109.0000 | 109.1000 | +7.913% | 2 | 42 | -91.897% |
| 2026-06-15 | 101.4000 | 101.4000 | 101.1000 | 101.1000 | +1.813% | 6 | 39 | -91.256% |
| 2026-06-01 | 91.8700 | 99.3000 | 91.8700 | 99.3000 | -32.678% | 11 | 28 | -91.098% |
| 2026-05-27 | 147.1000 | 147.5000 | 147.1000 | 147.5000 | +0.231% | 2 | 29 | -94.007% |
| 2026-05-22 | 147.4400 | 147.4400 | 147.1600 | 147.1600 | +19.158% | 2 | 29 | -93.993% |
| 2026-05-18 | 127.0000 | 127.0000 | 123.5000 | 123.5000 | -19.743% | 4 | 29 | -92.842% |
| 2026-05-15 | 156.3700 | 156.3700 | 153.8800 | 153.8800 | +4.680% | 3 | 29 | -94.255% |
| 2026-05-12 | 147.0000 | 147.0000 | 147.0000 | 147.0000 | -7.343% | 1 | 29 | -93.986% |
| 2026-05-07 | 158.6500 | 158.6500 | 158.6500 | 158.6500 | -9.343% | 1 | 30 | -94.428% |
| 2026-05-06 | 175.0000 | 175.0000 | 175.0000 | 175.0000 | +6.448% | 1 | 29 | -94.949% |
| 2026-05-01 | 164.4000 | 164.4000 | 164.4000 | 164.4000 | -6.824% | 1 | 29 | -94.623% |
| 2026-04-28 | 168.0000 | 176.4400 | 168.0000 | 176.4400 | -13.255% | 6 | 29 | -94.990% |
| 2026-04-27 | 203.4000 | 203.4000 | 203.4000 | 203.4000 | -8.973% | 1 | 25 | -95.654% |
| 2026-04-24 | 223.4500 | 223.4500 | 223.4500 | 223.4500 | -6.389% | 8 | 25 | -96.044% |
| 2026-04-23 | 238.7000 | 238.7000 | 238.7000 | 238.7000 | +19.171% | 8 | 25 | -96.297% |
| 2026-04-22 | 203.8100 | 203.8100 | 194.0000 | 200.3000 | +48.370% | 20 | 28 | -95.587% |
| 2026-04-17 | 129.8000 | 135.0000 | 129.8000 | 135.0000 | +2.740% | 11 | 29 | -93.452% |
| 2026-04-15 | 131.4000 | 131.4000 | 131.4000 | 131.4000 | +4.261% | 1 | 18 | -93.272% |
| 2026-04-13 | 126.0300 | 126.0300 | 126.0300 | 126.0300 | +13.336% | 1 | 17 | -92.986% |
| 2026-04-09 | 111.2000 | 111.2000 | 111.2000 | 111.2000 | +20.529% | 1 | 16 | -92.050% |
| 2026-04-02 | 92.4000 | 92.4000 | 92.2600 | 92.2600 | +23.013% | 2 | 15 | -90.418% |
| 2026-03-31 | 74.0000 | 75.0000 | 74.0000 | 75.0000 | -22.368% | 9 | 15 | -88.213% |
| 2026-03-26 | 96.6600 | 96.6600 | 96.6100 | 96.6100 | -6.304% | 2 | 6 | -90.850% |
| 2026-03-25 | 107.6800 | 107.7000 | 102.9500 | 103.1100 | +48.638% | 9 | 5 | -91.427% |
| 2026-03-05 | 69.3700 | 69.3700 | 69.3700 | 69.3700 | 0.000% | 1 | 1 | -87.257% |