GEV261218C01110000
GEV Dec 18 2026 1110.00 Call
optionOPRA
EODOct 29, 2026
12.10USD+12.037%(+1.30)2Vol9OI
GEV261218C01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 12.5000 | 12.5000 | 12.1000 | 12.1000 | +12.037% | 2 | 7 | 0.000% |
| 2026-10-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +52.113% | 1 | 6 | +12.037% |
| 2026-10-22 | 7.3000 | 7.3000 | 7.1000 | 7.1000 | -65.534% | 3 | 3 | +70.423% |
| 2026-10-21 | 18.2100 | 20.6000 | 18.2100 | 20.6000 | +61.695% | 2 | 2 | -41.262% |
| 2026-10-20 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -47.137% | 1 | 1 | -5.024% |
| 2026-10-16 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | 0.000% | 1 | 0 | -49.793% |