Dark

GEV20261218C1100
GEV Dec 18 2026 1100.00 Call (GEV261218C01100000)
option OPRA

EOD

Sep 11, 2026

48.88+19.074%(+7.83)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	48.0000	48.8800	47.3400	48.8800	+19.074%	5	460	0.000%
2026-09-10	44.8000	44.8000	41.0500	41.0500	-23.826%	21	461	+19.074%
2026-09-09	53.8900	53.8900	53.8900	53.8900	-5.456%	1	466	-9.297%
2026-09-08	54.1000	59.2300	54.1000	57.0000	+20.253%	28	466	-14.246%
2026-09-04	48.1000	49.0000	47.1500	47.4000	-3.285%	9	462	+3.122%
2026-09-03	40.7200	49.0100	40.0000	49.0100	+16.248%	9	462	-0.265%
2026-09-02	34.0000	42.1600	33.3700	42.1600	+19.096%	10	455	+15.939%
2026-09-01	30.6500	35.4000	30.0000	35.4000	+2.668%	50	452	+38.079%
2026-08-31	34.5400	37.2000	32.8300	34.4800	-16.715%	27	442	+41.763%
2026-08-28	52.6000	53.0000	41.4000	41.4000	-25.513%	29	441	+18.068%
2026-08-27	57.4000	57.4000	55.5800	55.5800	-0.750%	2	448	-12.055%
2026-08-26	56.5000	57.2000	54.3000	56.0000	+7.692%	11	448	-12.714%
2026-08-25	55.5000	55.8500	52.0000	52.0000	-8.322%	19	449	-6.000%
2026-08-24	56.0000	56.7200	53.9000	56.7200	-12.334%	128	448	-13.822%
2026-08-21	66.5000	66.9600	64.0000	64.7000	-3.375%	158	406	-24.451%
2026-08-20	74.1700	75.5000	61.0000	66.9600	-16.571%	215	310	-27.001%
2026-08-19	80.9700	80.9700	80.2600	80.2600	-9.770%	3	151	-39.098%
2026-08-18	97.0600	97.0600	88.9500	88.9500	-33.221%	2	151	-45.048%
2026-08-17	126.1000	135.2400	126.1000	133.2000	+12.396%	9	150	-63.303%
2026-08-14	130.8200	130.8200	118.5100	118.5100	-4.504%	3	153	-58.755%
2026-08-13	123.2000	124.1000	123.2000	124.1000	+10.655%	2	152	-60.612%
2026-08-12	111.8100	112.1500	111.8100	112.1500	+10.340%	4	153	-56.416%
2026-08-11	104.3200	104.3200	101.6400	101.6400	-16.139%	4	150	-51.909%
2026-08-04	118.3000	121.2000	115.3000	121.2000	+7.542%	7	152	-59.670%
2026-08-03	108.2500	112.7000	108.2500	112.7000	+2.922%	7	152	-56.628%
2026-07-31	111.6000	111.6000	109.3400	109.5000	+3.302%	3	151	-55.361%
2026-07-30	102.2000	106.0000	97.6000	106.0000	+43.108%	8	152	-53.887%
2026-07-29	87.2000	87.2000	74.0700	74.0700	-16.831%	5	148	-34.008%
2026-07-28	91.8000	93.2500	85.0000	89.0600	-18.889%	18	148	-45.116%
2026-07-27	123.6800	123.6800	94.0000	109.8000	-12.356%	11	158	-55.483%
2026-07-24	123.1800	125.9100	123.1800	125.2800	-11.525%	10	160	-60.983%
2026-07-23	133.0000	141.6000	133.0000	141.6000	+23.668%	2	150	-65.480%
2026-07-22	126.6300	126.6300	114.0300	114.5000	-34.309%	9	148	-57.310%
2026-07-21	177.4200	177.4200	174.3000	174.3000	+2.079%	3	147	-71.956%
2026-07-20	186.0000	186.0000	157.5500	170.7500	+6.886%	13	146	-71.373%
2026-07-17	146.0000	159.7500	146.0000	159.7500	+17.853%	5	145	-69.402%
2026-07-16	137.0000	137.0000	135.5500	135.5500	-7.789%	7	147	-63.940%
2026-07-15	140.0000	147.0000	130.2000	147.0000	-7.547%	6	149	-66.748%
2026-07-14	168.3600	168.3600	159.0000	159.0000	+4.888%	2	146	-69.258%
2026-07-13	160.5300	160.5300	151.5900	151.5900	-14.167%	2	146	-67.755%
2026-07-09	176.6100	176.6100	176.6100	176.6100	-1.434%	1	147	-72.323%
2026-07-08	179.1800	179.1800	179.1800	179.1800	+5.400%	1	146	-72.720%
2026-07-07	155.0000	170.0000	150.0000	170.0000	-22.374%	7	146	-71.247%
2026-07-06	230.0000	245.0000	219.0000	219.0000	+14.810%	12	145	-77.680%
2026-07-02	203.3900	203.3900	181.9100	190.7500	-6.951%	20	140	-74.375%
2026-07-01	220.2700	220.4700	205.0000	205.0000	-9.692%	7	140	-76.156%
2026-06-30	190.3000	227.0000	190.2600	227.0000	+25.207%	10	140	-78.467%
2026-06-29	174.0000	181.3000	174.0000	181.3000	+18.497%	20	134	-73.039%
2026-06-26	148.3800	153.0000	148.3800	153.0000	-10.000%	3	141	-68.052%
2026-06-25	162.0000	178.0000	155.8500	170.0000	+17.241%	20	142	-71.247%
2026-06-24	155.0000	155.0000	145.0000	145.0000	+0.069%	2	140	-66.290%
2026-06-23	144.7000	151.0000	140.0300	144.9000	-25.501%	66	141	-66.266%
2026-06-22	194.5000	194.5000	194.5000	194.5000	+9.701%	1	117	-74.869%
2026-06-18	175.2600	177.3000	174.7500	177.3000	+22.589%	15	116	-72.431%
2026-06-17	131.9500	144.6300	131.9500	144.6300	+29.550%	2	116	-66.203%
2026-06-16	115.3900	118.0000	111.6400	111.6400	+0.895%	11	116	-56.216%
2026-06-15	104.7000	112.0700	104.7000	110.6500	+18.660%	4	108	-55.825%
2026-06-12	93.2500	93.2500	93.2500	93.2500	+19.859%	1	107	-47.582%
2026-06-11	80.0000	80.0000	77.8000	77.8000	+20.620%	16	106	-37.172%
2026-06-10	70.0000	70.0000	62.0000	64.5000	-22.662%	20	93	-24.217%
2026-06-09	80.0000	83.4000	80.0000	83.4000	-16.600%	15	108	-41.391%
2026-06-08	100.0000	100.0000	100.0000	100.0000	+2.312%	1	123	-51.120%
2026-06-05	100.0800	100.0800	97.7400	97.7400	-11.323%	2	122	-49.990%
2026-06-03	110.0000	110.2200	108.4000	110.2200	+0.750%	3	123	-55.652%
2026-06-02	109.4000	109.4000	109.4000	109.4000	+4.190%	1	123	-55.320%
2026-06-01	98.2500	105.0000	98.2500	105.0000	-3.934%	11	122	-53.448%
2026-05-29	110.9000	111.4000	103.9800	109.3000	-13.075%	4	116	-55.279%
2026-05-28	121.0000	126.5300	121.0000	125.7400	-29.593%	4	114	-61.126%
2026-05-26	170.9500	178.6400	170.9500	178.5900	+18.862%	9	114	-72.630%
2026-05-22	150.2500	150.2500	150.2500	150.2500	-0.431%	1	108	-67.468%
2026-05-21	150.9000	150.9000	150.9000	150.9000	-0.658%	1	108	-67.608%
2026-05-20	151.9000	151.9000	151.9000	151.9000	+11.282%	2	108	-67.821%
2026-05-19	136.5000	136.5000	136.5000	136.5000	-0.459%	2	102	-64.190%
2026-05-18	138.7200	138.7200	129.0000	137.1300	-21.067%	7	102	-64.355%
2026-05-14	173.7300	173.9000	173.7300	173.7300	+1.936%	90	102	-71.864%
2026-05-13	175.0000	175.0000	170.4300	170.4300	-2.834%	2	70	-71.320%
2026-05-11	172.0000	175.4000	172.0000	175.4000	+5.663%	6	70	-72.132%
2026-05-08	166.0000	166.0000	166.0000	166.0000	+3.234%	1	65	-70.554%
2026-05-07	184.0000	184.0000	160.8000	160.8000	-19.102%	4	65	-69.602%
2026-05-06	185.0000	198.7700	185.0000	198.7700	+0.898%	11	65	-75.409%
2026-05-05	197.0000	197.0000	197.0000	197.0000	+5.726%	1	64	-75.188%
2026-04-30	190.6400	190.6400	182.8500	186.3300	-10.847%	20	64	-73.767%
2026-04-27	209.0000	209.0000	209.0000	209.0000	-10.684%	2	50	-76.612%
2026-04-23	223.4300	250.6600	223.4300	234.0000	+15.271%	29	50	-79.111%
2026-04-22	193.6500	215.0000	193.6500	203.0000	+43.402%	7	53	-75.921%
2026-04-21	144.4700	144.4700	141.5600	141.5600	+2.878%	2	56	-65.470%
2026-04-20	142.3000	142.3000	136.8000	137.6000	-4.478%	3	56	-64.477%
2026-04-17	141.7100	144.0500	141.7100	144.0500	+10.425%	2	57	-66.067%
2026-04-16	128.0500	130.4500	128.0500	130.4500	-3.634%	7	56	-62.530%
2026-04-15	135.3800	135.3800	135.3700	135.3700	+1.522%	4	55	-63.892%
2026-04-14	133.0000	138.3000	133.0000	133.3400	-3.517%	8	55	-63.342%
2026-04-13	138.2000	138.2000	138.2000	138.2000	+16.232%	4	49	-64.631%
2026-04-09	118.9000	118.9000	118.9000	118.9000	+23.212%	4	53	-58.890%
2026-04-06	96.5000	96.5000	96.5000	96.5000	-0.515%	10	49	-49.347%
2026-04-01	97.0000	97.0000	97.0000	97.0000	+42.020%	1	39	-49.608%
2026-03-30	68.3000	68.3000	68.3000	68.3000	-16.910%	2	39	-28.433%
2026-03-27	88.0000	88.0000	82.2000	82.2000	-20.194%	5	39	-40.535%
2026-03-26	103.0000	103.0000	103.0000	103.0000	-8.850%	1	37	-52.544%
2026-03-25	113.7000	118.7900	113.0000	113.0000	+29.960%	5	37	-56.743%
2026-03-24	82.5000	86.9500	82.5000	86.9500	+28.815%	12	38	-43.784%
2026-03-16	67.5000	67.5000	67.5000	67.5000	-23.094%	1	32	-27.585%
2026-02-27	87.7700	87.7700	87.7700	87.7700	+0.091%	1	31	-44.309%
2026-02-26	87.6900	87.6900	87.6900	87.6900	+20.935%	1	30	-44.258%
2026-02-19	72.5000	74.1000	72.5000	72.5100	+2.228%	47	29	-32.589%
2026-02-18	70.9300	70.9300	70.9300	70.9300	-0.728%	3	14	-31.087%
2026-02-13	72.0000	72.0000	71.4500	71.4500	+9.889%	2	9	-31.589%
2026-02-10	64.8000	65.0200	64.8000	65.0200	-7.194%	4	9	-24.823%
2026-02-09	63.0900	70.0600	63.0900	70.0600	+17.353%	4	6	-30.231%
2026-02-04	60.0000	60.0600	59.6500	59.7000	+5.106%	4	3	-18.124%
2026-02-03	56.8000	56.8000	56.8000	56.8000	0.000%	1	1	-13.944%

.dark-mode .JBBszz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JBBszz{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261218C1100GEV Dec 18 2026 1100.00 Call (GEV261218C01100000)option OPRA

GEV20261218C1100
GEV Dec 18 2026 1100.00 Call (GEV261218C01100000)
option OPRA