GEV261218C01080000
GEV Dec 18 2026 1080.00 Call
optionOPRA
EODOct 29, 2026
12.60USD+26.000%(+2.60)12Vol140OI
GEV261218C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.9000 | 14.9000 | 12.6000 | 12.6000 | +26.000% | 12 | 143 | 0.000% |
| 2026-10-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -26.362% | 2 | 141 | +26.000% |
| 2026-10-27 | 13.0000 | 14.1000 | 13.0000 | 13.5800 | +37.172% | 4 | 138 | -7.216% |
| 2026-10-26 | 8.8400 | 9.9000 | 8.8400 | 9.9000 | +19.277% | 76 | 171 | +27.273% |
| 2026-10-23 | 7.8000 | 8.3400 | 7.8000 | 8.3000 | -7.778% | 77 | 97 | +51.807% |
| 2026-10-22 | 11.0500 | 11.0500 | 9.0000 | 9.0000 | -64.981% | 5 | 96 | +40.000% |
| 2026-10-21 | 24.4000 | 25.7000 | 23.8800 | 25.7000 | +25.366% | 18 | 99 | -50.973% |
| 2026-10-19 | 25.6000 | 25.6000 | 20.5000 | 20.5000 | -26.760% | 17 | 96 | -38.537% |
| 2026-10-16 | 27.2000 | 29.9500 | 25.1000 | 27.9900 | +15.375% | 39 | 96 | -54.984% |
| 2026-10-15 | 18.6700 | 25.6600 | 18.6700 | 24.2600 | -12.545% | 39 | 97 | -48.063% |
| 2026-10-14 | 39.8400 | 39.8400 | 27.5900 | 27.7400 | -44.631% | 22 | 84 | -54.578% |
| 2026-10-12 | 51.4000 | 51.4000 | 50.1000 | 50.1000 | -8.073% | 2 | 84 | -74.850% |
| 2026-10-07 | 52.2000 | 54.5000 | 52.2000 | 54.5000 | -29.587% | 4 | 82 | -76.881% |
| 2026-10-06 | 72.1500 | 77.4000 | 71.7800 | 77.4000 | +45.325% | 12 | 72 | -83.721% |
| 2026-10-05 | 53.4600 | 53.4600 | 53.2600 | 53.2600 | -7.293% | 2 | 72 | -76.342% |
| 2026-10-02 | 57.4500 | 57.4500 | 57.4500 | 57.4500 | -3.299% | 2 | 70 | -78.068% |
| 2026-10-01 | 45.1000 | 59.4100 | 45.1000 | 59.4100 | +37.523% | 14 | 72 | -78.791% |
| 2026-09-30 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | -11.837% | 1 | 72 | -70.833% |
| 2026-09-29 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +9.841% | 1 | 72 | -74.286% |
| 2026-09-28 | 43.8900 | 44.6100 | 43.4900 | 44.6100 | -4.414% | 7 | 65 | -71.755% |
| 2026-09-24 | 47.4000 | 50.1000 | 43.6100 | 46.6700 | -3.174% | 25 | 64 | -73.002% |
| 2026-09-21 | 48.3000 | 48.3000 | 48.0000 | 48.2000 | +12.354% | 6 | 58 | -73.859% |
| 2026-09-18 | 42.9000 | 42.9000 | 42.9000 | 42.9000 | +37.192% | 1 | 59 | -70.629% |
| 2026-09-15 | 32.4000 | 32.4000 | 31.2700 | 31.2700 | +6.000% | 8 | 64 | -59.706% |
| 2026-09-14 | 29.2000 | 29.5000 | 29.2000 | 29.5000 | -51.954% | 7 | 64 | -57.288% |
| 2026-09-08 | 61.4000 | 61.4000 | 61.4000 | 61.4000 | +13.326% | 12 | 70 | -79.479% |
| 2026-09-04 | 54.1800 | 54.1800 | 54.1800 | 54.1800 | +1.423% | 3 | 73 | -76.744% |
| 2026-09-03 | 53.5000 | 53.5000 | 53.4200 | 53.4200 | +11.781% | 16 | 80 | -76.413% |
| 2026-09-02 | 39.8000 | 47.7900 | 39.8000 | 47.7900 | +23.107% | 29 | 53 | -73.635% |
| 2026-08-31 | 38.8200 | 38.8200 | 38.8200 | 38.8200 | -19.827% | 1 | 52 | -67.543% |
| 2026-08-28 | 55.2700 | 55.2700 | 48.1000 | 48.4200 | -20.152% | 7 | 50 | -73.978% |
| 2026-08-27 | 71.9400 | 71.9400 | 60.6400 | 60.6400 | -9.668% | 11 | 47 | -79.222% |
| 2026-08-26 | 66.8600 | 68.2500 | 66.8600 | 67.1300 | +10.885% | 8 | 40 | -81.230% |
| 2026-08-24 | 60.5400 | 60.5400 | 60.5400 | 60.5400 | -15.091% | 1 | 39 | -79.187% |
| 2026-08-21 | 71.3000 | 71.3000 | 71.3000 | 71.3000 | -17.572% | 1 | 38 | -82.328% |
| 2026-08-19 | 86.0000 | 86.5000 | 86.0000 | 86.5000 | -36.275% | 2 | 37 | -85.434% |
| 2026-08-17 | 135.7400 | 135.7400 | 135.7400 | 135.7400 | +11.171% | 1 | 36 | -90.718% |
| 2026-08-03 | 122.1000 | 122.1000 | 122.1000 | 122.1000 | +4.538% | 1 | 35 | -89.681% |
| 2026-07-31 | 115.6000 | 116.8000 | 115.6000 | 116.8000 | +25.443% | 2 | 37 | -89.212% |
| 2026-07-28 | 97.9000 | 97.9000 | 93.1100 | 93.1100 | -21.360% | 7 | 40 | -86.468% |
| 2026-07-27 | 112.8000 | 118.4000 | 112.8000 | 118.4000 | -12.941% | 3 | 38 | -89.358% |
| 2026-07-24 | 136.0000 | 136.0000 | 136.0000 | 136.0000 | +8.540% | 1 | 38 | -90.735% |
| 2026-07-22 | 131.7700 | 131.7700 | 117.5000 | 125.3000 | -39.390% | 5 | 36 | -89.944% |
| 2026-07-21 | 206.7300 | 206.7300 | 206.7300 | 206.7300 | +23.872% | 1 | 36 | -93.905% |
| 2026-07-17 | 166.5200 | 166.9000 | 166.5200 | 166.8900 | +16.527% | 3 | 38 | -92.450% |
| 2026-07-16 | 143.2200 | 143.2200 | 143.2200 | 143.2200 | -24.222% | 5 | 35 | -91.202% |
| 2026-07-08 | 189.0000 | 189.0000 | 189.0000 | 189.0000 | +13.445% | 1 | 35 | -93.333% |
| 2026-07-07 | 166.6000 | 166.6000 | 166.6000 | 166.6000 | -23.406% | 2 | 37 | -92.437% |
| 2026-06-30 | 217.5100 | 217.5100 | 217.5100 | 217.5100 | +15.925% | 5 | 39 | -94.207% |
| 2026-06-18 | 193.0000 | 193.0000 | 187.6300 | 187.6300 | +89.525% | 6 | 37 | -93.285% |
| 2026-06-12 | 99.0000 | 99.0000 | 99.0000 | 99.0000 | +20.438% | 2 | 35 | -87.273% |
| 2026-06-11 | 82.2000 | 82.2000 | 82.2000 | 82.2000 | +19.130% | 4 | 31 | -84.672% |
| 2026-06-10 | 70.6100 | 70.6100 | 66.5000 | 69.0000 | -19.298% | 11 | 39 | -81.739% |
| 2026-06-09 | 85.5700 | 85.5900 | 85.4500 | 85.5000 | -25.328% | 13 | 50 | -85.263% |
| 2026-05-29 | 114.5000 | 114.5000 | 114.5000 | 114.5000 | -29.759% | 1 | 50 | -88.996% |
| 2026-05-27 | 163.0100 | 163.0100 | 163.0100 | 163.0100 | -8.652% | 10 | 40 | -92.270% |
| 2026-05-26 | 187.6000 | 187.7700 | 178.4500 | 178.4500 | +11.531% | 11 | 33 | -92.939% |
| 2026-05-20 | 161.6000 | 162.1000 | 160.0000 | 160.0000 | +9.920% | 4 | 33 | -92.125% |
| 2026-05-18 | 142.0000 | 145.5600 | 142.0000 | 145.5600 | -15.495% | 12 | 29 | -91.344% |
| 2026-05-15 | 172.2500 | 172.2500 | 172.2500 | 172.2500 | -2.684% | 2 | 27 | -92.685% |
| 2026-05-13 | 177.0000 | 177.0000 | 177.0000 | 177.0000 | +6.949% | 2 | 29 | -92.881% |
| 2026-05-12 | 174.8500 | 174.8500 | 165.5000 | 165.5000 | -7.542% | 2 | 28 | -92.387% |
| 2026-05-07 | 179.0000 | 179.0000 | 179.0000 | 179.0000 | -6.278% | 1 | 27 | -92.961% |
| 2026-05-04 | 191.4000 | 191.4000 | 190.9700 | 190.9900 | -0.005% | 3 | 24 | -93.403% |
| 2026-05-01 | 193.0000 | 193.0000 | 191.0000 | 191.0000 | -2.192% | 3 | 23 | -93.403% |
| 2026-04-30 | 200.3000 | 200.3000 | 192.1500 | 195.2800 | -19.836% | 16 | 23 | -93.548% |
| 2026-04-24 | 243.6000 | 243.6000 | 243.6000 | 243.6000 | -3.962% | 1 | 11 | -94.828% |
| 2026-04-23 | 244.6000 | 253.6500 | 244.6000 | 253.6500 | +17.186% | 3 | 12 | -95.033% |
| 2026-04-22 | 220.4800 | 220.4800 | 216.0000 | 216.4500 | +47.245% | 8 | 13 | -94.179% |
| 2026-04-21 | 147.0000 | 147.0000 | 147.0000 | 147.0000 | +3.013% | 1 | 14 | -91.429% |
| 2026-04-20 | 142.7000 | 142.7000 | 142.7000 | 142.7000 | -6.211% | 1 | 13 | -91.170% |
| 2026-04-17 | 152.1500 | 152.1500 | 152.1500 | 152.1500 | +9.935% | 1 | 12 | -91.719% |
| 2026-04-10 | 138.4000 | 138.4000 | 138.4000 | 138.4000 | +52.172% | 1 | 12 | -90.896% |
| 2026-03-31 | 90.9500 | 90.9500 | 90.9500 | 90.9500 | -23.955% | 1 | 11 | -86.146% |
| 2026-03-25 | 120.0000 | 120.0000 | 119.6000 | 119.6000 | +16.478% | 2 | 11 | -89.465% |
| 2026-02-25 | 102.6800 | 102.6800 | 102.6800 | 102.6800 | +44.762% | 1 | 10 | -87.729% |
| 2026-02-10 | 71.2000 | 71.2000 | 70.7000 | 70.9300 | +92.745% | 4 | 10 | -82.236% |
| 2026-01-28 | 35.0800 | 36.8000 | 35.0800 | 36.8000 | +19.481% | 3 | 8 | -65.761% |
| 2026-01-26 | 30.8000 | 30.8000 | 30.6200 | 30.8000 | -8.333% | 14 | 9 | -59.091% |
| 2026-01-06 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +3.067% | 2 | 4 | -62.500% |
| 2025-12-26 | 33.1000 | 33.1000 | 32.6000 | 32.6000 | +14.789% | 2 | 2 | -61.350% |
| 2025-12-17 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | 0.000% | 1 | 1 | -55.634% |