GEV261218C01070000
GEV Dec 18 2026 1070.00 Call
optionOPRA
EODOct 29, 2026
14.00USD-16.168%(-2.70)24Vol136OI
GEV261218C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.5000 | 18.55 | 14.0000 | 14.00 | -16.168% | 24 | 125 | 0.000% |
| 2026-10-27 | 13.5000 | 16.70 | 13.5000 | 16.70 | +49.508% | 27 | 123 | -16.168% |
| 2026-10-26 | 10.7000 | 11.17 | 10.7000 | 11.17 | +11.700% | 8 | 122 | +25.336% |
| 2026-10-22 | 9.8000 | 10.00 | 9.7200 | 10.00 | -63.768% | 6 | 124 | +40.000% |
| 2026-10-21 | 27.6000 | 27.60 | 27.6000 | 27.60 | +34.569% | 1 | 124 | -49.275% |
| 2026-10-20 | 20.4900 | 20.51 | 20.4900 | 20.51 | -16.964% | 6 | 124 | -31.741% |
| 2026-10-19 | 24.7000 | 24.70 | 24.6000 | 24.70 | -21.086% | 4 | 121 | -43.320% |
| 2026-10-16 | 31.3000 | 31.30 | 31.3000 | 31.30 | +21.743% | 1 | 120 | -55.272% |
| 2026-10-15 | 25.3700 | 25.83 | 25.3700 | 25.71 | -19.505% | 8 | 117 | -45.546% |
| 2026-10-14 | 42.9200 | 42.93 | 31.5500 | 31.94 | -42.606% | 34 | 113 | -56.168% |
| 2026-10-12 | 55.6500 | 55.65 | 55.6500 | 55.65 | -7.250% | 1 | 113 | -74.843% |
| 2026-10-09 | 60.0000 | 60.00 | 60.0000 | 60.00 | -2.280% | 1 | 113 | -76.667% |
| 2026-10-08 | 61.4000 | 61.40 | 61.4000 | 61.40 | +8.481% | 4 | 117 | -77.199% |
| 2026-10-07 | 57.0000 | 57.00 | 56.6000 | 56.60 | -22.783% | 2 | 116 | -75.265% |
| 2026-10-06 | 76.9000 | 77.50 | 73.2000 | 73.30 | +39.885% | 12 | 110 | -80.900% |
| 2026-10-02 | 53.2000 | 53.20 | 52.4000 | 52.40 | -19.260% | 2 | 110 | -73.282% |
| 2026-10-01 | 64.9000 | 64.90 | 64.9000 | 64.90 | +34.675% | 1 | 110 | -78.428% |
| 2026-09-29 | 50.6000 | 50.60 | 47.6900 | 48.19 | +5.449% | 18 | 106 | -70.948% |
| 2026-09-28 | 45.4000 | 45.70 | 45.4000 | 45.70 | -12.132% | 2 | 106 | -69.365% |
| 2026-09-21 | 54.1500 | 54.15 | 51.4000 | 52.01 | +20.115% | 6 | 106 | -73.082% |
| 2026-09-17 | 43.3000 | 43.30 | 43.3000 | 43.30 | +26.313% | 1 | 106 | -67.667% |
| 2026-09-16 | 34.2800 | 34.28 | 34.2800 | 34.28 | +13.510% | 5 | 108 | -59.160% |
| 2026-09-15 | 31.7000 | 31.70 | 30.2000 | 30.20 | -25.799% | 21 | 87 | -53.642% |
| 2026-09-02 | 40.7000 | 40.70 | 40.7000 | 40.70 | -0.925% | 1 | 87 | -65.602% |
| 2026-08-31 | 41.0800 | 41.08 | 41.0800 | 41.08 | -19.054% | 34 | 62 | -65.920% |
| 2026-08-28 | 57.5300 | 57.53 | 50.7500 | 50.75 | -20.703% | 2 | 62 | -72.414% |
| 2026-08-27 | 64.0000 | 64.00 | 64.0000 | 64.00 | +1.410% | 2 | 60 | -78.125% |
| 2026-08-26 | 63.1100 | 63.11 | 63.1100 | 63.11 | +1.073% | 1 | 61 | -77.817% |
| 2026-08-25 | 62.4400 | 62.44 | 62.4400 | 62.44 | -16.075% | 1 | 61 | -77.578% |
| 2026-08-20 | 75.0500 | 75.33 | 72.4000 | 74.40 | -17.241% | 41 | 32 | -81.183% |
| 2026-08-19 | 99.8000 | 99.80 | 89.4000 | 89.90 | -26.612% | 8 | 31 | -84.427% |
| 2026-08-18 | 122.5000 | 122.50 | 122.5000 | 122.50 | -16.576% | 2 | 30 | -88.571% |
| 2026-08-17 | 146.8400 | 146.84 | 146.8400 | 146.84 | +7.308% | 1 | 29 | -90.466% |
| 2026-08-14 | 136.8400 | 136.84 | 136.8400 | 136.84 | +5.538% | 1 | 29 | -89.769% |
| 2026-08-12 | 129.6600 | 129.66 | 129.6600 | 129.66 | +5.845% | 1 | 30 | -89.203% |
| 2026-08-04 | 122.5000 | 122.50 | 122.5000 | 122.50 | +1.198% | 1 | 30 | -88.571% |
| 2026-08-03 | 121.0500 | 121.05 | 121.0500 | 121.05 | +27.555% | 1 | 29 | -88.435% |
| 2026-07-29 | 94.9000 | 94.90 | 94.9000 | 94.90 | -3.459% | 1 | 29 | -85.248% |
| 2026-07-28 | 94.9600 | 98.30 | 94.9600 | 98.30 | -15.954% | 2 | 29 | -85.758% |
| 2026-07-27 | 133.0000 | 133.00 | 110.1000 | 116.96 | -14.913% | 6 | 32 | -88.030% |
| 2026-07-24 | 137.4600 | 137.46 | 137.4600 | 137.46 | +9.399% | 1 | 32 | -89.815% |
| 2026-07-22 | 128.3000 | 129.30 | 125.6500 | 125.65 | -41.408% | 7 | 30 | -88.858% |
| 2026-07-21 | 214.4500 | 214.45 | 214.4500 | 214.45 | +10.541% | 2 | 30 | -93.472% |
| 2026-07-20 | 194.0000 | 194.00 | 194.0000 | 194.00 | +9.605% | 1 | 30 | -92.784% |
| 2026-07-17 | 177.0000 | 177.00 | 177.0000 | 177.00 | +15.174% | 5 | 25 | -92.090% |
| 2026-07-15 | 173.5000 | 173.50 | 153.6800 | 153.68 | -15.560% | 4 | 22 | -90.890% |
| 2026-07-10 | 182.0000 | 182.00 | 182.0000 | 182.00 | -4.211% | 1 | 22 | -92.308% |
| 2026-07-08 | 190.0000 | 190.00 | 190.0000 | 190.00 | +5.556% | 1 | 23 | -92.632% |
| 2026-07-07 | 180.0000 | 180.00 | 180.0000 | 180.00 | -29.811% | 1 | 22 | -92.222% |
| 2026-07-06 | 256.4500 | 256.45 | 256.4500 | 256.45 | +15.207% | 1 | 23 | -94.541% |
| 2026-07-01 | 222.6000 | 222.60 | 222.6000 | 222.60 | -5.842% | 1 | 24 | -93.711% |
| 2026-06-30 | 236.4100 | 236.41 | 236.4100 | 236.41 | +35.837% | 1 | 25 | -94.078% |
| 2026-06-29 | 175.3800 | 175.38 | 174.0400 | 174.04 | -6.781% | 2 | 23 | -91.956% |
| 2026-06-25 | 192.6000 | 192.60 | 186.7000 | 186.70 | +113.104% | 4 | 20 | -92.501% |
| 2026-06-09 | 87.6100 | 87.61 | 87.6100 | 87.61 | -35.930% | 1 | 20 | -84.020% |
| 2026-05-28 | 136.7400 | 136.74 | 136.7400 | 136.74 | -23.609% | 1 | 21 | -89.762% |
| 2026-05-14 | 179.0000 | 179.00 | 179.0000 | 179.00 | -2.415% | 1 | 22 | -92.179% |
| 2026-05-13 | 183.4300 | 183.43 | 183.4300 | 183.43 | -2.973% | 1 | 21 | -92.368% |
| 2026-05-11 | 189.0500 | 189.05 | 189.0500 | 189.05 | -0.290% | 10 | 13 | -92.595% |
| 2026-05-01 | 191.6000 | 191.60 | 189.6000 | 189.60 | -5.105% | 2 | 12 | -92.616% |
| 2026-04-30 | 200.3000 | 200.30 | 199.8000 | 199.80 | +8.587% | 2 | 12 | -92.993% |
| 2026-04-29 | 190.9000 | 190.90 | 184.0000 | 184.00 | -5.641% | 3 | 12 | -92.391% |
| 2026-04-28 | 195.0000 | 195.00 | 195.0000 | 195.00 | -21.715% | 2 | 11 | -92.821% |
| 2026-04-24 | 249.0900 | 249.09 | 249.0900 | 249.09 | +1.669% | 1 | 9 | -94.380% |
| 2026-04-23 | 245.0000 | 245.00 | 245.0000 | 245.00 | +63.464% | 1 | 9 | -94.286% |
| 2026-04-14 | 149.8800 | 149.88 | 149.8800 | 149.88 | +8.609% | 1 | 9 | -90.659% |
| 2026-04-09 | 138.0000 | 138.00 | 138.0000 | 138.00 | +28.253% | 1 | 9 | -89.855% |
| 2026-04-01 | 107.8000 | 107.80 | 107.6000 | 107.60 | +34.181% | 2 | 8 | -86.989% |
| 2026-02-19 | 80.9000 | 80.90 | 80.0300 | 80.19 | +7.292% | 4 | 7 | -82.541% |
| 2026-02-09 | 71.6000 | 74.74 | 71.6000 | 74.74 | +121.124% | 16 | 9 | -81.268% |
| 2025-12-26 | 34.0000 | 34.20 | 33.8000 | 33.80 | 0.000% | 3 | 2 | -58.580% |