GEV261218C01060000
GEV Dec 18 2026 1060.00 Call
optionOPRA
EODOct 29, 2026
15.20USD+9.431%(+1.31)4Vol43OI
GEV261218C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 19.75 | 19.75 | 14.2200 | 15.2000 | +9.431% | 4 | 42 | 0.000% |
| 2026-10-28 | 10.20 | 15.90 | 10.2000 | 13.8900 | -15.818% | 8 | 41 | +9.431% |
| 2026-10-27 | 16.50 | 16.50 | 16.5000 | 16.5000 | +44.231% | 1 | 41 | -7.879% |
| 2026-10-26 | 11.44 | 11.44 | 11.4400 | 11.4400 | +28.539% | 1 | 40 | +32.867% |
| 2026-10-23 | 11.00 | 11.00 | 8.9000 | 8.9000 | -17.593% | 4 | 39 | +70.787% |
| 2026-10-22 | 10.50 | 10.80 | 10.2000 | 10.8000 | -48.571% | 4 | 39 | +40.741% |
| 2026-10-20 | 21.00 | 21.00 | 21.0000 | 21.0000 | -13.934% | 2 | 39 | -27.619% |
| 2026-10-19 | 24.60 | 24.60 | 23.6000 | 24.4000 | -46.841% | 9 | 33 | -37.705% |
| 2026-10-14 | 45.90 | 45.90 | 45.9000 | 45.9000 | -19.474% | 1 | 34 | -66.885% |
| 2026-10-12 | 57.00 | 57.00 | 57.0000 | 57.0000 | -10.938% | 1 | 34 | -73.333% |
| 2026-10-09 | 64.00 | 64.00 | 64.0000 | 64.0000 | +14.327% | 1 | 34 | -76.250% |
| 2026-10-08 | 61.50 | 70.60 | 55.9800 | 55.9800 | -6.544% | 4 | 34 | -72.847% |
| 2026-10-07 | 58.20 | 59.90 | 58.2000 | 59.9000 | -23.008% | 3 | 34 | -74.624% |
| 2026-10-06 | 76.58 | 88.05 | 76.5800 | 77.8000 | +50.193% | 25 | 24 | -80.463% |
| 2026-10-01 | 51.80 | 51.80 | 51.8000 | 51.8000 | +9.283% | 1 | 24 | -70.656% |
| 2026-09-30 | 47.40 | 47.40 | 47.4000 | 47.4000 | -12.222% | 4 | 22 | -67.932% |
| 2026-09-29 | 54.00 | 54.00 | 54.0000 | 54.0000 | +9.356% | 1 | 21 | -71.852% |
| 2026-09-28 | 49.38 | 49.38 | 49.3800 | 49.3800 | +0.899% | 1 | 22 | -69.218% |
| 2026-09-22 | 48.94 | 48.94 | 48.9400 | 48.9400 | -5.885% | 1 | 22 | -68.942% |
| 2026-09-21 | 52.00 | 52.00 | 52.0000 | 52.0000 | +4.460% | 1 | 22 | -70.769% |
| 2026-09-17 | 49.78 | 49.78 | 49.7800 | 49.7800 | +53.642% | 1 | 23 | -69.466% |
| 2026-09-15 | 31.35 | 32.40 | 31.3500 | 32.4000 | +1.250% | 2 | 21 | -53.086% |
| 2026-09-14 | 32.00 | 32.00 | 32.0000 | 32.0000 | -45.299% | 2 | 23 | -52.500% |
| 2026-09-11 | 58.30 | 58.50 | 58.3000 | 58.5000 | -0.171% | 2 | 23 | -74.017% |
| 2026-09-09 | 58.60 | 58.60 | 58.6000 | 58.6000 | -12.537% | 1 | 24 | -74.061% |
| 2026-09-08 | 67.00 | 67.00 | 67.0000 | 67.0000 | +15.120% | 1 | 24 | -77.313% |
| 2026-09-04 | 58.20 | 58.20 | 58.2000 | 58.2000 | +15.407% | 2 | 24 | -73.883% |
| 2026-09-03 | 50.43 | 50.43 | 50.4300 | 50.4300 | +28.321% | 1 | 23 | -69.859% |
| 2026-09-01 | 39.70 | 39.70 | 39.3000 | 39.3000 | -7.703% | 2 | 23 | -61.323% |
| 2026-08-31 | 43.00 | 43.00 | 42.5800 | 42.5800 | -42.304% | 3 | 22 | -64.302% |
| 2026-08-26 | 67.00 | 73.80 | 67.0000 | 73.8000 | +6.632% | 5 | 17 | -79.404% |
| 2026-08-24 | 69.00 | 69.21 | 69.0000 | 69.2100 | -53.795% | 2 | 17 | -78.038% |
| 2026-08-17 | 149.79 | 149.79 | 149.7900 | 149.7900 | +3.339% | 1 | 17 | -89.852% |
| 2026-08-14 | 128.60 | 144.95 | 128.6000 | 144.9500 | +3.536% | 3 | 19 | -89.514% |
| 2026-08-13 | 136.95 | 140.00 | 136.9500 | 140.0000 | -1.706% | 2 | 18 | -89.143% |
| 2026-08-05 | 142.43 | 142.43 | 142.4300 | 142.4300 | +62.647% | 1 | 17 | -89.328% |
| 2026-07-29 | 83.85 | 87.57 | 83.8500 | 87.5700 | -11.937% | 6 | 22 | -82.642% |
| 2026-07-28 | 99.44 | 99.44 | 99.4400 | 99.4400 | -16.856% | 5 | 17 | -84.714% |
| 2026-07-27 | 140.50 | 140.50 | 116.5000 | 119.6000 | -10.291% | 9 | 23 | -87.291% |
| 2026-07-22 | 156.80 | 156.80 | 133.3200 | 133.3200 | -27.994% | 2 | 22 | -88.599% |
| 2026-07-13 | 185.15 | 185.15 | 185.1500 | 185.1500 | -6.111% | 3 | 22 | -91.790% |
| 2026-07-09 | 197.10 | 197.20 | 197.1000 | 197.2000 | +6.284% | 2 | 22 | -92.292% |
| 2026-07-07 | 190.00 | 190.00 | 185.5400 | 185.5400 | -3.865% | 4 | 19 | -91.808% |
| 2026-06-29 | 193.00 | 193.00 | 193.0000 | 193.0000 | +16.293% | 1 | 20 | -92.124% |
| 2026-06-26 | 165.96 | 165.96 | 165.9600 | 165.9600 | -15.671% | 1 | 20 | -90.841% |
| 2026-06-25 | 196.80 | 196.80 | 196.8000 | 196.8000 | +15.520% | 1 | 21 | -92.276% |
| 2026-06-24 | 146.50 | 170.36 | 146.5000 | 170.3600 | +0.805% | 2 | 22 | -91.078% |
| 2026-06-23 | 169.70 | 169.70 | 166.3300 | 169.0000 | -13.912% | 3 | 20 | -91.006% |
| 2026-06-18 | 196.31 | 196.31 | 196.3100 | 196.3100 | +32.284% | 1 | 20 | -92.257% |
| 2026-06-17 | 140.50 | 148.40 | 140.5000 | 148.4000 | +67.873% | 2 | 21 | -89.757% |
| 2026-06-11 | 88.80 | 88.80 | 88.4000 | 88.4000 | -2.266% | 2 | 20 | -82.805% |
| 2026-06-09 | 90.45 | 90.45 | 90.4500 | 90.4500 | -30.046% | 1 | 20 | -83.195% |
| 2026-06-03 | 129.30 | 129.30 | 129.3000 | 129.3000 | -10.208% | 1 | 20 | -88.244% |
| 2026-05-28 | 148.00 | 148.00 | 140.2000 | 144.0000 | -14.286% | 7 | 23 | -89.444% |
| 2026-05-27 | 168.00 | 168.00 | 168.0000 | 168.0000 | +15.068% | 5 | 19 | -90.952% |
| 2026-05-18 | 146.00 | 146.00 | 146.0000 | 146.0000 | -19.947% | 1 | 20 | -89.589% |
| 2026-05-14 | 182.38 | 182.38 | 182.3800 | 182.3800 | -3.503% | 1 | 20 | -91.666% |
| 2026-05-13 | 189.00 | 189.00 | 189.0000 | 189.0000 | +5.111% | 6 | 14 | -91.958% |
| 2026-05-12 | 179.81 | 179.81 | 179.8100 | 179.8100 | -9.915% | 1 | 13 | -91.547% |
| 2026-05-11 | 197.88 | 199.60 | 197.8800 | 199.6000 | +7.485% | 2 | 13 | -92.385% |
| 2026-04-29 | 185.70 | 185.70 | 185.7000 | 185.7000 | -23.029% | 2 | 13 | -91.815% |
| 2026-04-24 | 241.26 | 241.26 | 241.2600 | 241.2600 | -7.895% | 1 | 14 | -93.700% |
| 2026-04-23 | 261.94 | 261.94 | 261.9400 | 261.9400 | +14.881% | 2 | 14 | -94.197% |
| 2026-04-22 | 228.01 | 228.01 | 228.0100 | 228.0100 | +41.577% | 1 | 13 | -93.334% |
| 2026-04-21 | 161.05 | 161.05 | 161.0500 | 161.0500 | +8.000% | 1 | 14 | -90.562% |
| 2026-04-13 | 148.91 | 149.12 | 148.9100 | 149.1200 | -0.387% | 10 | 13 | -89.807% |
| 2026-04-10 | 149.70 | 149.70 | 149.7000 | 149.7000 | +7.931% | 1 | 17 | -89.846% |
| 2026-04-09 | 138.70 | 138.70 | 138.7000 | 138.7000 | +10.536% | 5 | 16 | -89.041% |
| 2026-04-08 | 125.48 | 125.48 | 125.4800 | 125.4800 | +52.282% | 1 | 12 | -87.887% |
| 2026-03-30 | 82.30 | 82.40 | 82.3000 | 82.4000 | -20.838% | 2 | 11 | -81.553% |
| 2026-03-26 | 104.22 | 104.22 | 104.0900 | 104.0900 | -9.116% | 2 | 12 | -85.397% |
| 2026-03-24 | 114.53 | 114.53 | 114.5300 | 114.5300 | +15.909% | 1 | 11 | -86.728% |
| 2026-02-27 | 98.81 | 98.81 | 98.8100 | 98.8100 | -1.289% | 1 | 12 | -84.617% |
| 2026-02-24 | 100.10 | 100.10 | 100.1000 | 100.1000 | +12.852% | 2 | 13 | -84.815% |
| 2026-02-12 | 88.70 | 88.90 | 88.2200 | 88.7000 | +72.602% | 6 | 11 | -82.864% |
| 2026-02-02 | 51.35 | 51.75 | 51.2200 | 51.3900 | +57.686% | 16 | 12 | -70.422% |
| 2026-01-22 | 32.72 | 32.72 | 32.3000 | 32.5900 | -3.294% | 4 | 4 | -53.360% |
| 2025-12-31 | 33.80 | 33.80 | 33.7000 | 33.7000 | -3.714% | 2 | 3 | -54.896% |
| 2025-12-26 | 35.30 | 35.30 | 35.0000 | 35.0000 | +6.061% | 3 | 3 | -56.571% |
| 2025-12-17 | 33.00 | 33.00 | 33.0000 | 33.0000 | 0.000% | 2 | 2 | -53.939% |