Dark

GEV20261218C1050
GEV Dec 18 2026 1050.00 Call (GEV261218C01050000)
option OPRA

EOD

Sep 10, 2026

51.72-20.111%(-13.02)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	54.8600	58.2500	51.7200	51.7200	-20.111%	13	198	0.000%
2026-09-09	69.0000	69.0000	64.7200	64.7400	-8.559%	11	197	-20.111%
2026-09-08	70.9200	70.9200	70.8000	70.8000	+20.819%	2	187	-26.949%
2026-09-03	51.8000	64.0600	51.8000	58.6000	+14.520%	13	185	-11.741%
2026-09-02	53.7700	54.3000	51.0000	51.1700	+29.119%	6	193	+1.075%
2026-09-01	41.4000	41.4000	39.6300	39.6300	-11.124%	3	190	+30.507%
2026-08-31	47.0000	47.0000	43.9500	44.5900	-14.250%	8	190	+15.990%
2026-08-28	66.3900	66.3900	52.0000	52.0000	-25.072%	60	185	-0.538%
2026-08-26	69.4000	69.4000	69.4000	69.4000	+5.954%	2	168	-25.476%
2026-08-25	75.9000	75.9000	65.5000	65.5000	-7.642%	2	166	-21.038%
2026-08-24	70.5000	70.9200	70.5000	70.9200	-11.955%	3	165	-27.073%
2026-08-21	80.0000	80.5500	79.1500	80.5500	+5.294%	3	165	-35.791%
2026-08-20	93.1500	93.1500	76.5000	76.5000	-19.937%	4	164	-32.392%
2026-08-19	100.0000	100.0000	95.5500	95.5500	-10.776%	6	160	-45.871%
2026-08-18	117.0100	118.8700	107.0900	107.0900	-30.052%	6	157	-51.704%
2026-08-17	153.5700	154.3200	153.1000	153.1000	+15.113%	56	156	-66.218%
2026-08-14	133.0000	133.0000	133.0000	133.0000	-5.674%	1	130	-61.113%
2026-08-13	137.0200	141.0000	137.0200	141.0000	+5.896%	4	130	-63.319%
2026-08-12	133.1500	133.1500	133.1500	133.1500	+8.721%	1	128	-61.157%
2026-08-11	122.4700	122.4700	122.4700	122.4700	-11.892%	1	128	-57.769%
2026-08-05	140.9000	148.0000	139.0000	139.0000	+2.206%	9	128	-62.791%
2026-08-04	136.0000	136.0000	136.0000	136.0000	+3.383%	1	127	-61.971%
2026-08-03	131.8100	131.8700	129.8000	131.5500	+3.477%	111	127	-60.684%
2026-07-31	127.1300	127.1300	127.1300	127.1300	+7.373%	1	67	-59.317%
2026-07-30	118.4000	118.4000	118.4000	118.4000	+15.018%	1	66	-56.318%
2026-07-28	98.1000	102.9400	98.1000	102.9400	-20.356%	5	66	-49.757%
2026-07-27	113.7000	129.2500	113.7000	129.2500	-20.515%	11	66	-59.985%
2026-07-23	146.6100	162.6100	140.7700	162.6100	+17.731%	3	64	-68.194%
2026-07-22	131.8200	138.1200	131.8200	138.1200	-29.260%	6	64	-62.554%
2026-07-21	199.0900	199.0900	194.9000	195.2500	+10.938%	16	64	-73.511%
2026-07-20	210.0000	210.0000	176.0000	176.0000	-5.882%	2	60	-70.614%
2026-07-17	167.9200	187.0000	167.9200	187.0000	+19.757%	2	60	-72.342%
2026-07-16	156.2000	156.2000	155.8600	156.1500	+3.671%	10	60	-66.878%
2026-07-15	170.0500	170.0500	150.6200	150.6200	-21.552%	3	65	-65.662%
2026-07-14	192.0000	192.0000	192.0000	192.0000	+6.667%	1	64	-73.063%
2026-07-13	182.3000	182.3000	180.0000	180.0000	-12.875%	2	64	-71.267%
2026-07-10	206.6000	206.6000	206.6000	206.6000	+8.565%	1	64	-74.966%
2026-07-07	180.2000	191.2500	168.9500	190.3000	-11.145%	10	64	-72.822%
2026-07-02	214.1700	214.1700	214.1700	214.1700	+13.120%	1	61	-75.851%
2026-06-29	203.5000	203.5000	188.8400	189.3300	+12.129%	6	61	-72.683%
2026-06-26	169.2000	169.2000	168.8500	168.8500	-11.216%	2	66	-69.369%
2026-06-25	184.7500	190.1800	184.1900	190.1800	+14.263%	5	66	-72.805%
2026-06-23	159.5000	166.4400	159.5000	166.4400	-17.112%	2	64	-68.926%
2026-06-18	192.4800	201.2500	192.4800	200.8000	+20.964%	21	60	-74.243%
2026-06-17	152.0000	168.0000	152.0000	166.0000	+22.963%	10	60	-68.843%
2026-06-16	135.0000	135.0000	135.0000	135.0000	+27.358%	1	60	-61.689%
2026-06-12	107.5000	107.5000	106.0000	106.0000	+15.847%	2	59	-51.208%
2026-06-11	94.9000	94.9000	91.4000	91.5000	+23.565%	16	58	-43.475%
2026-06-10	79.0000	79.0000	74.0500	74.0500	-36.828%	12	46	-30.155%
2026-06-05	116.6500	117.2200	116.6500	117.2200	+2.081%	5	47	-55.878%
2026-06-04	114.8300	114.8300	114.8300	114.8300	-13.525%	1	43	-54.960%
2026-06-03	132.7900	132.7900	132.7900	132.7900	+4.699%	1	42	-61.051%
2026-06-02	129.2000	129.2000	126.8300	126.8300	+3.492%	2	43	-59.221%
2026-06-01	115.4000	122.5500	115.4000	122.5500	-3.882%	3	42	-57.797%
2026-05-29	120.7400	127.5000	120.7400	127.5000	-14.716%	3	43	-59.435%
2026-05-28	152.8600	152.8600	149.5000	149.5000	-15.235%	2	41	-65.405%
2026-05-27	176.3700	176.3700	176.3700	176.3700	+2.588%	10	40	-70.675%
2026-05-20	176.1500	176.1500	170.0000	171.9200	+3.008%	4	30	-69.916%
2026-05-19	166.9000	166.9000	166.9000	166.9000	+6.987%	1	27	-69.011%
2026-05-18	164.0000	164.0000	156.0000	156.0000	-16.161%	2	27	-66.846%
2026-05-15	186.0700	186.0700	186.0700	186.0700	+0.796%	5	27	-72.204%
2026-05-14	184.6000	184.6000	184.6000	184.6000	-6.294%	1	27	-71.983%
2026-05-12	187.0000	197.0000	184.4600	197.0000	+4.787%	3	29	-73.746%
2026-05-11	188.0000	188.0000	188.0000	188.0000	+5.028%	1	29	-72.489%
2026-05-08	179.0000	179.0000	179.0000	179.0000	-2.025%	1	29	-71.106%
2026-05-07	182.7000	182.7000	182.7000	182.7000	-10.000%	2	29	-71.691%
2026-04-30	203.0000	203.0000	203.0000	203.0000	+5.784%	1	29	-74.522%
2026-04-29	192.0000	192.0000	191.9000	191.9000	-6.335%	2	29	-73.048%
2026-04-28	204.8800	204.8800	204.8800	204.8800	-11.804%	5	27	-74.756%
2026-04-27	232.3000	232.3000	232.3000	232.3000	-14.533%	2	22	-77.736%
2026-04-23	271.8000	271.8000	271.8000	271.8000	+17.231%	1	22	-80.971%
2026-04-22	233.2500	248.9000	229.0000	231.8500	+39.166%	24	22	-77.692%
2026-04-21	166.6000	166.6000	166.6000	166.6000	+1.307%	20	13	-68.956%
2026-04-17	164.4500	164.4500	164.4500	164.4500	+13.024%	1	13	-68.550%
2026-04-16	145.5000	145.5000	145.5000	145.5000	-6.008%	2	14	-64.454%
2026-04-15	154.8000	154.8000	154.8000	154.8000	+0.194%	1	12	-66.589%
2026-04-14	154.5000	154.5000	154.5000	154.5000	-0.962%	1	11	-66.524%
2026-04-10	153.1000	156.0000	153.1000	156.0000	+6.180%	4	11	-66.846%
2026-04-09	146.7900	146.9200	146.7900	146.9200	+75.952%	2	14	-64.797%
2026-03-30	83.5000	83.5000	83.5000	83.5000	-24.727%	2	13	-38.060%
2026-03-24	110.9300	110.9300	110.9300	110.9300	+31.746%	1	13	-53.376%
2026-03-12	84.2000	84.2000	84.2000	84.2000	-23.280%	2	12	-38.575%
2026-02-25	109.7500	109.7500	109.7500	109.7500	+5.276%	2	12	-52.875%
2026-02-24	104.2500	104.2500	104.2500	104.2500	+158.492%	3	12	-50.388%
2026-01-28	38.0000	40.3300	38.0000	40.3300	+8.123%	2	9	+28.242%
2026-01-27	37.3000	37.3000	37.3000	37.3000	+0.269%	1	9	+38.660%
2026-01-06	37.2000	37.2000	37.2000	37.2000	+3.621%	2	8	+39.032%
2026-01-02	35.7000	35.9000	35.7000	35.9000	+3.757%	2	6	+44.067%
2025-12-31	35.0000	35.0000	34.6000	34.6000	-4.155%	4	2	+49.480%
2025-12-26	36.7000	36.7000	36.1000	36.1000	+8.408%	2	2	+43.269%
2025-12-17	33.3000	33.3000	33.3000	33.3000	0.000%	1	1	+55.315%

.dark-mode .KBLnG1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KBLnG1{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20261218C1050GEV Dec 18 2026 1050.00 Call (GEV261218C01050000)option OPRA

GEV20261218C1050
GEV Dec 18 2026 1050.00 Call (GEV261218C01050000)
option OPRA