GEV261218C01040000
GEV Dec 18 2026 1040.00 Call
optionOPRA
EODOct 29, 2026
19.32USD+8.478%(+1.51)16Vol67OI
GEV261218C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 23.90 | 24.44 | 19.32 | 19.32 | +8.478% | 16 | 66 | 0.000% |
| 2026-10-28 | 18.58 | 18.58 | 17.81 | 17.81 | +19.130% | 2 | 66 | +8.478% |
| 2026-10-26 | 13.30 | 14.95 | 13.30 | 14.95 | +24.583% | 2 | 66 | +29.231% |
| 2026-10-23 | 14.70 | 14.70 | 12.00 | 12.00 | -8.397% | 4 | 64 | +61.000% |
| 2026-10-22 | 14.50 | 14.50 | 12.03 | 13.10 | -44.255% | 3 | 64 | +47.481% |
| 2026-10-20 | 24.40 | 24.40 | 23.50 | 23.50 | -33.803% | 5 | 61 | -17.787% |
| 2026-10-19 | 36.39 | 36.39 | 35.15 | 35.50 | -3.533% | 4 | 61 | -45.577% |
| 2026-10-16 | 36.80 | 36.80 | 36.80 | 36.80 | +13.405% | 1 | 61 | -47.500% |
| 2026-10-15 | 29.90 | 32.45 | 29.50 | 32.45 | -23.701% | 4 | 64 | -40.462% |
| 2026-10-14 | 42.53 | 42.53 | 42.53 | 42.53 | -36.880% | 1 | 65 | -54.573% |
| 2026-10-13 | 61.86 | 68.30 | 61.00 | 67.38 | -0.193% | 80 | 82 | -71.327% |
| 2026-10-09 | 61.20 | 67.51 | 61.20 | 67.51 | +7.671% | 3 | 81 | -71.382% |
| 2026-10-08 | 70.10 | 81.83 | 62.70 | 62.70 | -10.429% | 4 | 81 | -69.187% |
| 2026-10-07 | 68.20 | 70.00 | 68.20 | 70.00 | -23.706% | 4 | 81 | -72.400% |
| 2026-10-06 | 80.00 | 98.75 | 80.00 | 91.75 | +40.678% | 13 | 76 | -78.943% |
| 2026-10-05 | 67.34 | 67.34 | 65.22 | 65.22 | -10.165% | 3 | 75 | -70.377% |
| 2026-10-02 | 72.60 | 72.60 | 72.60 | 72.60 | +34.270% | 1 | 74 | -73.388% |
| 2026-09-24 | 50.40 | 54.07 | 50.40 | 54.07 | -0.971% | 2 | 73 | -64.269% |
| 2026-09-23 | 54.60 | 54.60 | 54.60 | 54.60 | +2.152% | 9 | 65 | -64.615% |
| 2026-09-16 | 53.30 | 55.00 | 53.30 | 53.45 | +50.563% | 8 | 65 | -63.854% |
| 2026-09-14 | 41.65 | 41.65 | 35.50 | 35.50 | -35.851% | 3 | 66 | -45.577% |
| 2026-09-10 | 55.34 | 55.34 | 55.34 | 55.34 | -28.612% | 2 | 66 | -65.089% |
| 2026-09-08 | 73.99 | 77.52 | 73.99 | 77.52 | +12.674% | 11 | 56 | -75.077% |
| 2026-09-04 | 66.62 | 68.80 | 66.62 | 68.80 | +48.084% | 2 | 55 | -71.919% |
| 2026-09-01 | 46.46 | 46.46 | 46.46 | 46.46 | -29.872% | 2 | 53 | -58.416% |
| 2026-08-28 | 66.25 | 66.25 | 66.25 | 66.25 | -6.294% | 1 | 52 | -70.838% |
| 2026-08-26 | 70.80 | 70.80 | 70.70 | 70.70 | -0.240% | 2 | 52 | -72.673% |
| 2026-08-24 | 70.87 | 70.87 | 70.87 | 70.87 | -14.149% | 1 | 51 | -72.739% |
| 2026-08-21 | 82.55 | 82.55 | 82.55 | 82.55 | -14.809% | 1 | 51 | -76.596% |
| 2026-08-20 | 96.90 | 96.90 | 96.90 | 96.90 | -14.020% | 1 | 50 | -80.062% |
| 2026-08-18 | 112.70 | 112.70 | 112.70 | 112.70 | -29.439% | 1 | 50 | -82.857% |
| 2026-08-17 | 159.72 | 159.72 | 159.72 | 159.72 | +14.807% | 1 | 51 | -87.904% |
| 2026-08-13 | 131.85 | 139.12 | 131.22 | 139.12 | +2.861% | 9 | 54 | -86.113% |
| 2026-08-12 | 137.51 | 138.63 | 135.25 | 135.25 | +4.683% | 3 | 54 | -85.715% |
| 2026-07-31 | 128.90 | 129.20 | 128.90 | 129.20 | +21.053% | 2 | 54 | -85.046% |
| 2026-07-28 | 106.73 | 106.73 | 106.73 | 106.73 | -13.712% | 1 | 55 | -81.898% |
| 2026-07-27 | 123.69 | 123.69 | 123.69 | 123.69 | -17.408% | 1 | 56 | -84.380% |
| 2026-07-24 | 149.76 | 149.76 | 149.76 | 149.76 | -9.978% | 1 | 56 | -87.099% |
| 2026-07-23 | 167.30 | 169.20 | 165.75 | 166.36 | +10.333% | 14 | 46 | -88.387% |
| 2026-07-15 | 150.78 | 150.78 | 150.78 | 150.78 | -21.469% | 1 | 45 | -87.187% |
| 2026-07-10 | 192.00 | 192.00 | 192.00 | 192.00 | -3.030% | 1 | 45 | -89.938% |
| 2026-07-08 | 198.00 | 198.00 | 198.00 | 198.00 | +4.497% | 1 | 45 | -90.242% |
| 2026-07-07 | 189.48 | 189.48 | 189.48 | 189.48 | -23.658% | 1 | 45 | -89.804% |
| 2026-06-30 | 248.20 | 248.20 | 248.20 | 248.20 | +46.000% | 3 | 46 | -92.216% |
| 2026-06-26 | 170.00 | 170.00 | 170.00 | 170.00 | +1.827% | 3 | 43 | -88.635% |
| 2026-06-24 | 166.95 | 166.95 | 166.95 | 166.95 | -4.545% | 1 | 42 | -88.428% |
| 2026-06-23 | 172.22 | 174.90 | 172.22 | 174.90 | -15.764% | 2 | 44 | -88.954% |
| 2026-06-18 | 197.07 | 207.63 | 197.07 | 207.63 | +23.958% | 6 | 45 | -90.695% |
| 2026-06-17 | 158.66 | 167.50 | 158.66 | 167.50 | +77.249% | 6 | 39 | -88.466% |
| 2026-06-11 | 94.90 | 94.90 | 94.40 | 94.50 | +23.207% | 26 | 28 | -79.556% |
| 2026-06-10 | 76.70 | 76.70 | 76.70 | 76.70 | -32.094% | 5 | 23 | -74.811% |
| 2026-06-04 | 111.57 | 112.95 | 111.57 | 112.95 | -13.249% | 2 | 22 | -82.895% |
| 2026-06-02 | 133.85 | 133.85 | 128.80 | 130.20 | +5.000% | 8 | 22 | -85.161% |
| 2026-05-29 | 124.00 | 124.00 | 124.00 | 124.00 | -16.498% | 4 | 22 | -84.419% |
| 2026-05-28 | 169.45 | 169.45 | 146.00 | 148.50 | -24.848% | 8 | 19 | -86.990% |
| 2026-05-26 | 191.40 | 197.60 | 191.40 | 197.60 | +7.801% | 4 | 21 | -90.223% |
| 2026-05-22 | 176.85 | 183.30 | 175.00 | 183.30 | +4.534% | 3 | 21 | -89.460% |
| 2026-05-21 | 175.35 | 175.35 | 175.35 | 175.35 | -2.258% | 1 | 21 | -88.982% |
| 2026-05-20 | 166.61 | 179.60 | 166.61 | 179.40 | +15.757% | 3 | 21 | -89.231% |
| 2026-05-18 | 162.60 | 163.70 | 153.95 | 154.98 | -23.542% | 4 | 20 | -87.534% |
| 2026-05-12 | 184.00 | 202.70 | 184.00 | 202.70 | -1.564% | 4 | 16 | -90.469% |
| 2026-05-11 | 180.40 | 205.92 | 175.00 | 205.92 | -9.046% | 3 | 17 | -90.618% |
| 2026-05-06 | 226.40 | 226.40 | 226.40 | 226.40 | +12.079% | 1 | 16 | -91.466% |
| 2026-04-28 | 208.30 | 208.30 | 202.00 | 202.00 | -15.055% | 2 | 16 | -90.436% |
| 2026-04-27 | 227.00 | 237.80 | 227.00 | 237.80 | +1.559% | 3 | 15 | -91.876% |
| 2026-04-22 | 241.55 | 248.60 | 234.15 | 234.15 | +47.543% | 3 | 15 | -91.749% |
| 2026-04-21 | 166.20 | 166.20 | 158.70 | 158.70 | +23.224% | 7 | 10 | -87.826% |
| 2026-04-08 | 130.29 | 130.29 | 128.79 | 128.79 | +27.553% | 2 | 10 | -84.999% |
| 2026-03-31 | 100.97 | 100.97 | 100.97 | 100.97 | -27.951% | 1 | 10 | -80.866% |
| 2026-03-25 | 140.14 | 140.14 | 140.14 | 140.14 | +74.738% | 1 | 9 | -86.214% |
| 2026-02-10 | 80.10 | 81.20 | 80.10 | 80.20 | -0.988% | 12 | 8 | -75.910% |
| 2026-02-09 | 80.70 | 81.00 | 80.70 | 81.00 | +111.488% | 2 | 2 | -76.148% |
| 2025-12-23 | 38.30 | 38.30 | 38.30 | 38.30 | +9.429% | 2 | 1 | -49.556% |
| 2025-12-17 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 1 | 1 | -44.800% |