GEV261204P00800000
GEV Dec 4 2026 800.00 Put
optionOPRA
EODOct 29, 2026
21.20USD-17.413%(-4.47)2Vol9OI
GEV261204P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 17.60 | 21.20 | 17.60 | 21.20 | -17.413% | 2 | 8 | 0.000% |
| 2026-10-28 | 30.04 | 32.78 | 24.90 | 25.67 | +15.112% | 7 | 4 | -17.413% |
| 2026-10-27 | 22.25 | 22.30 | 22.25 | 22.30 | -48.736% | 2 | 0 | -4.933% |
| 2026-10-23 | 49.00 | 49.00 | 43.50 | 43.50 | 0.000% | 3 | 0 | -51.264% |