GEV261204P00740000
GEV Dec 4 2026 740.00 Put
optionOPRA
EODOct 29, 2026
8.05USD-10.556%(-0.95)2Vol4OI
GEV261204P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | -10.556% | 2 | 3 | 0.000% |
| 2026-10-28 | 11.9000 | 11.9000 | 9.0000 | 9.0000 | -28.571% | 2 | 2 | -10.556% |
| 2026-10-27 | 12.4600 | 12.6000 | 12.4600 | 12.6000 | -18.971% | 2 | 0 | -36.111% |
| 2026-10-26 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -29.318% | 1 | 0 | -48.232% |
| 2026-10-23 | 28.7200 | 28.7200 | 22.0000 | 22.0000 | 0.000% | 3 | 0 | -63.409% |