GEV261204C00860000
GEV Dec 4 2026 860.00 Call
optionOPRA
EODOct 29, 2026
84.54USD+23.236%(+15.94)1Vol42OI
GEV261204C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 84.54 | 84.54 | 84.54 | 84.54 | +23.236% | 1 | 43 | 0.000% |
| 2026-10-28 | 68.60 | 68.60 | 68.60 | 68.60 | -5.379% | 2 | 42 | +23.236% |
| 2026-10-27 | 72.50 | 72.50 | 72.50 | 72.50 | +32.179% | 1 | 0 | +16.607% |
| 2026-10-26 | 54.85 | 54.85 | 54.85 | 54.85 | +19.917% | 6 | 0 | +54.129% |
| 2026-10-23 | 35.10 | 45.74 | 35.10 | 45.74 | +9.426% | 8 | 0 | +84.827% |
| 2026-10-22 | 62.00 | 62.00 | 41.80 | 41.80 | 0.000% | 39 | 0 | +102.249% |