GEV261204C01000000
GEV Dec 4 2026 1000.00 Call
optionOPRA
EODOct 29, 2026
19.28USD+7.709%(+1.38)2Vol13OI
GEV261204C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 26.25 | 26.25 | 19.2800 | 19.2800 | +7.709% | 2 | 14 | 0.000% |
| 2026-10-28 | 14.90 | 19.70 | 13.4300 | 17.9000 | -22.678% | 11 | 8 | +7.709% |
| 2026-10-27 | 19.06 | 23.15 | 18.9500 | 23.1500 | +54.333% | 6 | 0 | -16.717% |
| 2026-10-26 | 15.00 | 15.00 | 15.0000 | 15.0000 | +62.338% | 1 | 0 | +28.533% |
| 2026-10-23 | 10.00 | 10.00 | 9.2400 | 9.2400 | -24.262% | 2 | 0 | +108.658% |
| 2026-10-22 | 12.28 | 12.45 | 12.2000 | 12.2000 | 0.000% | 3 | 0 | +58.033% |