GEV261127P00930000
GEV Nov 27 2026 930.00 Put
optionOPRA
EODOct 26, 2026
124.00USD-2.730%(-3.48)1Vol19OI
GEV261127P00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 124.00 | 124.00 | 124.00 | 124.00 | -2.730% | 1 | 18 | 0.000% |
| 2026-10-22 | 127.48 | 127.48 | 127.48 | 127.48 | +100.126% | 1 | 17 | -2.730% |
| 2026-10-21 | 63.70 | 63.70 | 63.70 | 63.70 | -13.919% | 1 | 18 | +94.662% |
| 2026-10-20 | 74.00 | 74.00 | 74.00 | 74.00 | +22.314% | 2 | 16 | +67.568% |
| 2026-10-16 | 60.50 | 60.50 | 60.50 | 60.50 | -11.199% | 3 | 14 | +104.959% |
| 2026-10-15 | 80.39 | 80.39 | 68.13 | 68.13 | +42.174% | 2 | 12 | +82.005% |
| 2026-10-14 | 47.92 | 47.92 | 47.92 | 47.92 | +26.039% | 1 | 11 | +158.765% |
| 2026-10-09 | 38.02 | 38.02 | 38.02 | 38.02 | -6.355% | 1 | 10 | +226.144% |
| 2026-10-08 | 40.60 | 40.60 | 40.60 | 40.60 | 0.000% | 10 | 10 | +205.419% |