GEV261127P00880000
GEV Nov 27 2026 880.00 Put
optionOPRA
EODOct 29, 2026
34.49USD-28.146%(-13.51)2Vol227OI
GEV261127P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 34.49 | 34.49 | 34.49 | 34.49 | -28.146% | 2 | 227 | 0.000% |
| 2026-10-28 | 60.74 | 70.30 | 44.75 | 48.00 | -45.461% | 6 | 225 | -28.146% |
| 2026-10-22 | 88.15 | 88.15 | 88.01 | 88.01 | +80.238% | 2 | 227 | -60.811% |
| 2026-10-20 | 47.62 | 48.83 | 47.62 | 48.83 | +5.351% | 2 | 227 | -29.367% |
| 2026-10-19 | 34.90 | 46.35 | 34.80 | 46.35 | +25.270% | 12 | 215 | -25.588% |
| 2026-10-16 | 36.28 | 37.00 | 35.81 | 37.00 | -37.235% | 215 | 0 | -6.784% |
| 2026-10-15 | 49.60 | 58.95 | 49.60 | 58.95 | 0.000% | 2 | 0 | -41.493% |