GEV261127P00870000
GEV Nov 27 2026 870.00 Put
optionOPRA
EODOct 29, 2026
35.06USD-53.278%(-39.98)2Vol39OI
GEV261127P00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 33.09 | 35.06 | 33.09 | 35.06 | -53.278% | 2 | 38 | 0.000% |
| 2026-10-26 | 75.04 | 75.04 | 75.04 | 75.04 | -4.395% | 1 | 38 | -53.278% |
| 2026-10-23 | 98.87 | 98.87 | 78.49 | 78.49 | +1.304% | 2 | 38 | -55.332% |
| 2026-10-22 | 73.04 | 77.48 | 73.04 | 77.48 | +127.882% | 24 | 26 | -54.750% |
| 2026-10-21 | 34.00 | 34.00 | 34.00 | 34.00 | -31.174% | 1 | 26 | +3.118% |
| 2026-10-20 | 49.40 | 49.40 | 49.40 | 49.40 | +19.036% | 2 | 26 | -29.028% |
| 2026-10-15 | 54.01 | 54.01 | 41.50 | 41.50 | +15.278% | 5 | 22 | -15.518% |
| 2026-10-14 | 32.90 | 36.00 | 32.90 | 36.00 | +98.785% | 21 | 1 | -2.611% |
| 2026-10-12 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000% | 1 | 0 | +93.595% |