GEV261127P00860000
GEV Nov 27 2026 860.00 Put
optionOPRA
EODOct 29, 2026
32.34USD-56.409%(-41.85)2Vol48OI
GEV261127P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 29.66 | 32.34 | 29.66 | 32.34 | -56.409% | 2 | 48 | 0.000% |
| 2026-10-23 | 85.30 | 85.30 | 74.19 | 74.19 | -2.124% | 7 | 54 | -56.409% |
| 2026-10-22 | 54.00 | 78.40 | 54.00 | 75.80 | +77.601% | 17 | 45 | -57.335% |
| 2026-10-15 | 47.28 | 47.28 | 42.68 | 42.68 | +25.529% | 21 | 24 | -24.227% |
| 2026-10-14 | 28.21 | 34.00 | 28.21 | 34.00 | 0.000% | 24 | 0 | -4.882% |