GEV261127P00850000
GEV Nov 27 2026 850.00 Put
optionOPRA
EODOct 29, 2026
26.37USD-27.654%(-10.08)2Vol229OI
GEV261127P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 26.02 | 26.37 | 26.02 | 26.37 | -27.654% | 2 | 229 | 0.000% |
| 2026-10-28 | 50.00 | 53.00 | 36.45 | 36.45 | -27.100% | 4 | 226 | -27.654% |
| 2026-10-26 | 51.00 | 51.00 | 50.00 | 50.00 | -23.489% | 5 | 226 | -47.260% |
| 2026-10-23 | 85.00 | 85.00 | 65.35 | 65.35 | -5.084% | 3 | 226 | -59.648% |
| 2026-10-22 | 56.00 | 68.85 | 56.00 | 68.85 | +93.944% | 5 | 225 | -61.699% |
| 2026-10-20 | 40.00 | 40.00 | 33.98 | 35.50 | +12.342% | 4 | 225 | -25.718% |
| 2026-10-16 | 27.04 | 31.60 | 26.02 | 31.60 | +9.343% | 222 | 19 | -16.551% |
| 2026-10-15 | 38.16 | 40.48 | 28.90 | 28.90 | +8.037% | 12 | 7 | -8.754% |
| 2026-10-14 | 26.96 | 27.17 | 26.75 | 26.75 | +90.256% | 6 | 4 | -1.421% |
| 2026-10-13 | 15.25 | 15.25 | 14.06 | 14.06 | +5.476% | 4 | 0 | +87.553% |
| 2026-10-12 | 14.27 | 14.27 | 13.33 | 13.33 | -5.595% | 2 | 0 | +97.824% |
| 2026-10-09 | 14.12 | 14.12 | 14.12 | 14.12 | 0.000% | 1 | 0 | +86.756% |