GEV261127P00835000
GEV Nov 27 2026 835.00 Put
optionOPRA
EODOct 29, 2026
24.70USD-5.689%(-1.49)3Vol121OI
GEV261127P00835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 20.65 | 25.27 | 20.65 | 24.70 | -5.689% | 3 | 122 | 0.000% |
| 2026-10-28 | 29.55 | 29.55 | 26.19 | 26.19 | -22.492% | 2 | 120 | -5.689% |
| 2026-10-27 | 33.81 | 33.81 | 33.79 | 33.79 | -47.409% | 2 | 121 | -26.901% |
| 2026-10-22 | 55.92 | 64.25 | 55.92 | 64.25 | +194.320% | 15 | 112 | -61.556% |
| 2026-10-21 | 21.83 | 21.83 | 21.83 | 21.83 | -29.077% | 1 | 111 | +13.147% |
| 2026-10-20 | 30.78 | 30.78 | 30.78 | 30.78 | +28.894% | 1 | 111 | -19.753% |
| 2026-10-19 | 23.62 | 23.88 | 23.62 | 23.88 | +7.713% | 21 | 90 | +3.434% |
| 2026-10-16 | 22.26 | 22.26 | 21.70 | 22.17 | -3.901% | 87 | 3 | +11.412% |
| 2026-10-14 | 20.50 | 23.07 | 20.50 | 23.07 | +59.103% | 2 | 1 | +7.065% |
| 2026-10-09 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000% | 1 | 0 | +70.345% |