GEV261127P00830000
GEV Nov 27 2026 830.00 Put
optionOPRA
EODOct 29, 2026
19.40USD-23.772%(-6.05)2Vol41OI
GEV261127P00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 22.00 | 22.00 | 19.40 | 19.40 | -23.772% | 2 | 39 | 0.000% |
| 2026-10-28 | 31.50 | 35.00 | 25.45 | 25.45 | -15.392% | 5 | 35 | -23.772% |
| 2026-10-27 | 31.20 | 32.85 | 30.08 | 30.08 | -26.275% | 9 | 40 | -35.505% |
| 2026-10-26 | 51.70 | 51.70 | 40.80 | 40.80 | -25.547% | 7 | 36 | -52.451% |
| 2026-10-23 | 58.00 | 58.00 | 54.80 | 54.80 | -10.894% | 2 | 35 | -64.599% |
| 2026-10-22 | 52.98 | 61.50 | 52.98 | 61.50 | +201.175% | 16 | 25 | -68.455% |
| 2026-10-21 | 21.00 | 21.00 | 19.75 | 20.42 | -21.462% | 3 | 24 | -4.995% |
| 2026-10-20 | 26.00 | 26.00 | 26.00 | 26.00 | +16.227% | 2 | 22 | -25.385% |
| 2026-10-19 | 22.37 | 22.37 | 22.37 | 22.37 | -4.687% | 20 | 12 | -13.277% |
| 2026-10-15 | 33.08 | 33.08 | 23.47 | 23.47 | +7.316% | 2 | 10 | -17.341% |
| 2026-10-14 | 22.16 | 22.16 | 21.87 | 21.87 | 0.000% | 10 | 0 | -11.294% |