GEV261127P00785000
GEV Nov 27 2026 785.00 Put
optionOPRA
EODOct 29, 2026
11.74USD-12.843%(-1.73)3Vol7OI
GEV261127P00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.67 | 11.74 | 10.67 | 11.74 | -12.843% | 3 | 4 | 0.000% |
| 2026-10-28 | 18.50 | 18.50 | 13.47 | 13.47 | -39.324% | 4 | 5 | -12.843% |
| 2026-10-26 | 22.20 | 22.20 | 22.20 | 22.20 | -42.338% | 2 | 3 | -47.117% |
| 2026-10-22 | 39.37 | 39.58 | 38.50 | 38.50 | +238.610% | 7 | 6 | -69.506% |
| 2026-10-21 | 10.70 | 11.44 | 10.70 | 11.37 | -25.686% | 3 | 4 | +3.254% |
| 2026-10-20 | 15.35 | 15.61 | 15.30 | 15.30 | 0.000% | 4 | 0 | -23.268% |