GEV261127P00780000
GEV Nov 27 2026 780.00 Put
optionOPRA
EODOct 29, 2026
10.40USD-13.405%(-1.61)7Vol27OI
GEV261127P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.5000 | 10.40 | 9.4000 | 10.40 | -13.405% | 7 | 22 | 0.000% |
| 2026-10-28 | 14.9400 | 21.93 | 12.0100 | 12.01 | -14.214% | 10 | 25 | -13.405% |
| 2026-10-27 | 16.8000 | 16.80 | 14.0000 | 14.00 | -32.692% | 13 | 19 | -25.714% |
| 2026-10-26 | 30.0000 | 30.00 | 20.8000 | 20.80 | -49.940% | 6 | 14 | -50.000% |
| 2026-10-23 | 37.3500 | 42.80 | 37.3500 | 41.55 | +13.556% | 5 | 12 | -74.970% |
| 2026-10-22 | 36.0000 | 39.18 | 36.0000 | 36.59 | +250.144% | 12 | 13 | -71.577% |
| 2026-10-21 | 12.2000 | 12.20 | 9.9000 | 10.45 | -34.688% | 5 | 10 | -0.478% |
| 2026-10-20 | 14.5000 | 16.00 | 14.3000 | 16.00 | +17.216% | 3 | 10 | -35.000% |
| 2026-10-19 | 11.2200 | 14.50 | 11.2200 | 13.65 | -4.143% | 5 | 9 | -23.810% |
| 2026-10-15 | 16.5000 | 22.29 | 14.2400 | 14.24 | -3.654% | 13 | 4 | -26.966% |
| 2026-10-14 | 10.6300 | 14.78 | 10.6300 | 14.78 | 0.000% | 5 | 0 | -29.635% |