GEV261127P00765000
GEV Nov 27 2026 765.00 Put
optionOPRA
EODOct 29, 2026
8.90USD-23.801%(-2.78)1Vol5OI
GEV261127P00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -23.801% | 1 | 5 | 0.000% |
| 2026-10-28 | 10.6100 | 11.6800 | 10.0000 | 11.6800 | -36.865% | 4 | 1 | -23.801% |
| 2026-10-15 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +113.873% | 1 | 1 | -51.892% |
| 2026-10-14 | 6.3500 | 8.6500 | 6.3500 | 8.6500 | 0.000% | 3 | 0 | +2.890% |