GEV261127P00755000
GEV Nov 27 2026 755.00 Put
optionOPRA
EODOct 29, 2026
6.10USD-40.313%(-4.12)3Vol5OI
GEV261127P00755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.3000 | 8.3800 | 6.1000 | 6.1000 | -40.313% | 3 | 6 | 0.000% |
| 2026-10-28 | 9.5000 | 10.2200 | 9.5000 | 10.2200 | -16.092% | 2 | 5 | -40.313% |
| 2026-10-27 | 12.2100 | 12.2100 | 12.1800 | 12.1800 | -49.334% | 2 | 4 | -49.918% |
| 2026-10-23 | 24.0400 | 24.0400 | 24.0400 | 24.0400 | -16.903% | 1 | 3 | -74.626% |
| 2026-10-22 | 28.4200 | 28.9300 | 28.4200 | 28.9300 | +163.000% | 3 | 3 | -78.915% |
| 2026-10-20 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | +30.952% | 2 | 1 | -44.545% |
| 2026-10-14 | 5.4500 | 8.4000 | 5.4500 | 8.4000 | 0.000% | 3 | 0 | -27.381% |