GEV261127P00740000
GEV Nov 27 2026 740.00 Put
optionOPRA
EODOct 29, 2026
4.71USD-29.911%(-2.01)6Vol35OI
GEV261127P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.5400 | 4.7100 | 4.5400 | 4.7100 | -29.911% | 6 | 30 | 0.000% |
| 2026-10-28 | 11.3000 | 11.3000 | 6.2600 | 6.7200 | -24.579% | 7 | 27 | -29.911% |
| 2026-10-27 | 9.3700 | 9.3700 | 8.9100 | 8.9100 | -28.434% | 10 | 34 | -47.138% |
| 2026-10-26 | 13.4500 | 13.4500 | 12.4500 | 12.4500 | -43.691% | 4 | 32 | -62.169% |
| 2026-10-23 | 25.5000 | 25.5000 | 21.1000 | 22.1100 | -9.755% | 15 | 26 | -78.697% |
| 2026-10-22 | 8.0000 | 24.5000 | 8.0000 | 24.5000 | +193.413% | 38 | 17 | -80.776% |
| 2026-10-20 | 8.7000 | 8.7000 | 7.9000 | 8.3500 | +21.898% | 6 | 13 | -43.593% |
| 2026-10-19 | 5.5900 | 6.9000 | 5.4300 | 6.8500 | -34.008% | 18 | 12 | -31.241% |
| 2026-10-15 | 12.7500 | 12.7500 | 10.3800 | 10.3800 | 0.000% | 12 | 0 | -54.624% |