GEV261127P00735000
GEV Nov 27 2026 735.00 Put
optionOPRA
EODOct 29, 2026
4.70USD-31.186%(-2.13)2Vol27OI
GEV261127P00735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.9200 | 4.9200 | 4.7000 | 4.7000 | -31.186% | 2 | 28 | 0.000% |
| 2026-10-28 | 10.4000 | 10.4000 | 5.8000 | 6.8300 | -16.606% | 22 | 20 | -31.186% |
| 2026-10-27 | 8.4000 | 8.6400 | 8.1900 | 8.1900 | -28.783% | 11 | 22 | -42.613% |
| 2026-10-26 | 16.5900 | 16.5900 | 11.5000 | 11.5000 | -41.026% | 10 | 15 | -59.130% |
| 2026-10-23 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -1.763% | 1 | 15 | -75.897% |
| 2026-10-22 | 15.4000 | 19.8500 | 15.4000 | 19.8500 | +467.143% | 10 | 5 | -76.322% |
| 2026-10-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -48.529% | 5 | 5 | +34.286% |
| 2026-10-14 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 5 | 0 | -30.882% |