GEV261127P00720000
GEV Nov 27 2026 720.00 Put
optionOPRA
EODOct 29, 2026
3.52USD-22.124%(-1.00)11Vol36OI
GEV261127P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.5300 | 3.5300 | 3.5200 | 3.5200 | -22.124% | 11 | 29 | 0.000% |
| 2026-10-28 | 7.9500 | 8.5000 | 4.5200 | 4.5200 | -32.738% | 18 | 16 | -22.124% |
| 2026-10-27 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -25.250% | 1 | 15 | -47.619% |
| 2026-10-26 | 11.9500 | 11.9500 | 8.9900 | 8.9900 | -48.746% | 8 | 20 | -60.845% |
| 2026-10-23 | 21.2600 | 21.2600 | 17.5400 | 17.5400 | +0.805% | 14 | 6 | -79.932% |
| 2026-10-22 | 18.0000 | 18.0000 | 17.4000 | 17.4000 | +193.919% | 3 | 4 | -79.770% |
| 2026-10-20 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -23.117% | 2 | 2 | -40.541% |
| 2026-10-15 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | 0.000% | 2 | 0 | -54.286% |