GEV261127P00690000
GEV Nov 27 2026 690.00 Put
optionOPRA
EODOct 27, 2026
3.40USD-73.643%(-9.50)1Vol8OI
GEV261127P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -73.643% | 1 | 9 | 0.000% |
| 2026-10-23 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +18.785% | 1 | 8 | -73.643% |
| 2026-10-22 | 6.9000 | 10.8600 | 6.9000 | 10.8600 | +193.514% | 3 | 7 | -68.692% |
| 2026-10-15 | 7.7000 | 7.7000 | 3.7000 | 3.7000 | 0.000% | 12 | 0 | -8.108% |