GEV261127P00660000
GEV Nov 27 2026 660.00 Put
optionOPRA
EODOct 29, 2026
1.25USD-26.471%(-0.45)5Vol22OI
GEV261127P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -26.471% | 5 | 17 | 0.000% |
| 2026-10-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -76.056% | 2 | 15 | -26.471% |
| 2026-10-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.333% | 1 | 15 | -82.394% |
| 2026-10-22 | 4.6000 | 7.6800 | 4.6000 | 7.5000 | +417.241% | 7 | 11 | -83.333% |
| 2026-10-21 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -30.952% | 2 | 11 | -13.793% |
| 2026-10-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +0.962% | 1 | 11 | -40.476% |
| 2026-10-19 | 1.8600 | 2.5800 | 1.8600 | 2.0800 | -11.489% | 21 | 2 | -39.904% |
| 2026-10-15 | 6.2500 | 6.2500 | 2.3500 | 2.3500 | 0.000% | 4 | 0 | -46.809% |