GEV261127P00620000
GEV Nov 27 2026 620.00 Put
optionOPRA
EODOct 23, 2026
2.88USD-23.404%(-0.88)4Vol27OI
GEV261127P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.9000 | 3.1000 | 2.8800 | 2.8800 | -23.404% | 4 | 27 | 0.000% |
| 2026-10-22 | 3.9000 | 3.9600 | 3.7000 | 3.7600 | +226.957% | 10 | 29 | -23.404% |
| 2026-10-15 | 1.1400 | 1.5000 | 1.1400 | 1.1500 | +64.286% | 63 | 2 | +150.435% |
| 2026-10-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -29.293% | 1 | 0 | +311.429% |
| 2026-10-12 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 1 | 0 | +190.909% |