GEV261127P00610000
GEV Nov 27 2026 610.00 Put
optionOPRA
EODOct 22, 2026
3.20USD+220.000%(+2.20)4Vol8OI
GEV261127P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.3000 | 3.4000 | 3.2000 | 3.2000 | +220.000% | 4 | 8 | 0.000% |
| 2026-10-15 | 1.1500 | 1.3000 | 1.0000 | 1.0000 | +29.870% | 13 | 2 | +220.000% |
| 2026-10-14 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +57.143% | 1 | 1 | +315.584% |
| 2026-10-13 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 0 | +553.061% |