GEV261127P00600000
GEV Nov 27 2026 600.00 Put
optionOPRA
EODOct 27, 2026
1.25USD-37.500%(-0.75)3Vol9OI
GEV261127P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.2000 | 1.2500 | 1.1800 | 1.2500 | -37.500% | 3 | 8 | 0.000% |
| 2026-10-23 | 2.1500 | 2.2100 | 1.9500 | 2.0000 | -22.481% | 18 | 5 | -37.500% |
| 2026-10-22 | 2.7000 | 2.7800 | 2.5800 | 2.5800 | +244.000% | 6 | 4 | -51.550% |
| 2026-10-15 | 0.4500 | 1.1500 | 0.4500 | 0.7500 | 0.000% | 9 | 0 | +66.667% |